LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:52 | - | 8,000 |
17.09.24 12:16:52 | - | 8,000 |
17.09.24 12:13:51 | - | 8,000 |
17.09.24 12:10:51 | - | 8,000 |
17.09.24 12:07:51 | - | 8,000 |
17.09.24 12:04:50 | - | 8,000 |
17.09.24 12:01:50 | - | 8,000 |
17.09.24 11:58:50 | - | 8,000 |
17.09.24 11:55:50 | - | 8,000 |
17.09.24 11:52:50 | - | 8,000 |
17.09.24 11:49:49 | - | 8,000 |
17.09.24 11:47:45 | - | 8,000 |
17.09.24 11:45:26 | - | 8,000 |
17.09.24 11:45:24 | - | 8,000 |
17.09.24 11:45:23 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:22 | - | 8,000 |
17.09.24 11:43:30 | - | 8,000 |
17.09.24 11:43:00 | - | 8,000 |
17.09.24 11:41:58 | - | 8,000 |
17.09.24 11:41:25 | - | 8,000 |
17.09.24 11:40:57 | - | 8,000 |
17.09.24 11:40:22 | - | 8,000 |
17.09.24 11:40:04 | - | 8,000 |
17.09.24 11:37:04 | - | 8,000 |
17.09.24 11:34:04 | - | 8,000 |
17.09.24 11:31:04 | - | 8,000 |
17.09.24 11:28:37 | - | 8,000 |
17.09.24 11:28:17 | - | 8,000 |
17.09.24 11:27:39 | - | 8,000 |
17.09.24 11:27:07 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:16 | - | 8,000 |
17.09.24 11:26:13 | - | 8,050 |
17.09.24 11:26:12 | - | 8,000 |
17.09.24 11:26:12 | - | 8,050 |
17.09.24 11:26:11 | - | 8,000 |
17.09.24 11:26:07 | - | 8,050 |
17.09.24 11:25:56 | - | 8,000 |
17.09.24 11:25:43 | - | 8,050 |
17.09.24 11:25:40 | - | 8,000 |
17.09.24 11:25:31 | - | 8,050 |
17.09.24 11:25:28 | - | 8,000 |
17.09.24 11:24:10 | - | 8,050 |
17.09.24 11:21:10 | - | 8,050 |
17.09.24 11:18:09 | - | 8,050 |
17.09.24 11:15:09 | - | 8,050 |