LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:30 | - | 8,050 |
17.09.24 09:05:11 | - | 8,050 |
17.09.24 09:02:10 | - | 8,050 |
17.09.24 09:02:10 | - | 8,050 |
17.09.24 09:01:15 | - | 8,050 |
17.09.24 09:01:11 | - | 8,050 |
17.09.24 09:01:11 | - | 8,050 |
17.09.24 08:57:38 | - | 8,000 |
17.09.24 08:57:36 | - | 8,000 |
17.09.24 08:56:39 | - | 8,000 |
17.09.24 08:56:38 | - | 8,050 |
17.09.24 08:56:36 | - | 8,000 |
17.09.24 08:56:27 | - | 8,050 |
17.09.24 08:56:26 | - | 8,000 |
17.09.24 08:56:06 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:06 | - | 8,000 |
17.09.24 08:55:48 | - | 8,050 |
17.09.24 08:55:46 | - | 8,000 |
17.09.24 08:55:27 | - | 8,050 |
17.09.24 08:55:26 | - | 8,000 |
17.09.24 08:55:19 | - | 8,050 |
17.09.24 08:55:16 | - | 8,000 |
17.09.24 08:55:11 | - | 8,050 |
17.09.24 08:55:06 | - | 8,000 |
17.09.24 08:54:47 | - | 8,050 |
17.09.24 08:54:46 | - | 8,000 |
17.09.24 08:54:27 | - | 8,050 |
17.09.24 08:54:26 | - | 8,000 |
17.09.24 08:54:08 | - | 8,050 |
17.09.24 08:54:06 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:54:00 | - | 8,050 |
17.09.24 08:53:56 | - | 8,000 |
17.09.24 08:53:48 | - | 8,050 |
17.09.24 08:53:46 | - | 8,000 |
17.09.24 08:53:38 | - | 8,050 |
17.09.24 08:53:36 | - | 8,000 |
17.09.24 08:53:15 | - | 8,050 |
17.09.24 08:53:07 | - | 8,000 |
17.09.24 08:52:57 | - | 8,050 |
17.09.24 08:52:56 | - | 8,000 |
17.09.24 08:52:48 | - | 8,050 |
17.09.24 08:52:46 | - | 8,000 |
17.09.24 08:52:31 | - | 8,050 |
17.09.24 08:52:26 | - | 8,000 |
17.09.24 08:52:19 | - | 8,050 |