LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:31 | - | 8,000 |
17.09.24 14:25:40 | - | 8,050 |
17.09.24 14:22:39 | - | 8,050 |
17.09.24 14:22:38 | - | 8,000 |
17.09.24 14:20:07 | - | 8,050 |
17.09.24 14:17:07 | - | 8,050 |
17.09.24 14:14:07 | - | 8,050 |
17.09.24 14:14:06 | - | 8,000 |
17.09.24 14:13:16 | - | 8,050 |
17.09.24 14:12:31 | - | 8,000 |
17.09.24 14:12:26 | - | 8,050 |
17.09.24 14:11:48 | - | 8,000 |
17.09.24 14:11:27 | - | 8,000 |
17.09.24 14:10:57 | - | 8,000 |
17.09.24 14:10:39 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:37 | - | 8,000 |
17.09.24 14:08:00 | - | 8,000 |
17.09.24 14:05:00 | - | 8,000 |
17.09.24 14:02:00 | - | 8,000 |
17.09.24 13:59:00 | - | 8,000 |
17.09.24 13:56:00 | - | 8,000 |
17.09.24 13:52:59 | - | 8,000 |
17.09.24 13:49:59 | - | 8,000 |
17.09.24 13:46:59 | - | 8,000 |
17.09.24 13:43:59 | - | 8,000 |
17.09.24 13:40:58 | - | 8,000 |
17.09.24 13:37:58 | - | 8,000 |
17.09.24 13:34:58 | - | 8,000 |
17.09.24 13:31:58 | - | 8,000 |
17.09.24 13:28:57 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:57 | - | 8,000 |
17.09.24 13:22:57 | - | 8,000 |
17.09.24 13:19:57 | - | 8,000 |
17.09.24 13:16:56 | - | 8,000 |
17.09.24 13:13:56 | - | 8,000 |
17.09.24 13:10:56 | - | 8,000 |
17.09.24 13:07:55 | - | 8,000 |
17.09.24 13:04:55 | - | 8,000 |
17.09.24 13:01:55 | - | 8,000 |
17.09.24 12:58:55 | - | 8,000 |
17.09.24 12:55:55 | - | 8,000 |
17.09.24 12:52:54 | - | 8,000 |
17.09.24 12:49:54 | - | 8,000 |
17.09.24 12:46:54 | - | 8,000 |
17.09.24 12:43:54 | - | 8,000 |