LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:59 | - | 7,900 |
17.09.24 18:56:58 | - | 7,900 |
17.09.24 18:53:58 | - | 7,900 |
17.09.24 18:50:58 | - | 7,900 |
17.09.24 18:47:58 | - | 7,900 |
17.09.24 18:44:58 | - | 7,900 |
17.09.24 18:41:57 | - | 7,900 |
17.09.24 18:38:57 | - | 7,900 |
17.09.24 18:38:27 | - | 7,900 |
17.09.24 18:37:00 | - | 7,900 |
17.09.24 18:36:29 | - | 7,900 |
17.09.24 18:33:28 | - | 7,900 |
17.09.24 18:32:29 | - | 7,900 |
17.09.24 18:29:29 | - | 7,900 |
17.09.24 18:26:29 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:29 | - | 7,900 |
17.09.24 18:22:57 | - | 7,900 |
17.09.24 18:21:59 | - | 7,900 |
17.09.24 18:21:27 | - | 7,900 |
17.09.24 18:18:27 | - | 7,900 |
17.09.24 18:16:59 | - | 7,900 |
17.09.24 18:16:31 | - | 7,900 |
17.09.24 18:13:31 | - | 7,900 |
17.09.24 18:10:31 | - | 7,900 |
17.09.24 18:07:31 | - | 7,900 |
17.09.24 18:04:30 | - | 7,900 |
17.09.24 18:01:30 | - | 7,900 |
17.09.24 17:58:30 | - | 7,900 |
17.09.24 17:55:30 | - | 7,900 |
17.09.24 17:52:29 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:29 | - | 7,900 |
17.09.24 17:46:29 | - | 7,900 |
17.09.24 17:43:29 | - | 7,900 |
17.09.24 17:40:29 | - | 7,900 |
17.09.24 17:37:29 | - | 7,900 |
17.09.24 17:34:28 | - | 7,900 |
17.09.24 17:31:30 | - | 7,900 |
17.09.24 17:28:28 | - | 7,900 |
17.09.24 17:25:28 | - | 7,900 |
17.09.24 17:22:28 | - | 7,900 |
17.09.24 17:19:28 | - | 7,900 |
17.09.24 17:16:27 | - | 7,900 |
17.09.24 17:15:59 | - | 7,900 |
17.09.24 17:14:57 | - | 7,900 |
17.09.24 17:14:26 | - | 7,900 |