LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:43 | - | 8,000 |
17.09.24 15:28:43 | - | 8,000 |
17.09.24 15:25:43 | - | 8,000 |
17.09.24 15:22:43 | - | 8,000 |
17.09.24 15:19:43 | - | 8,000 |
17.09.24 15:16:42 | - | 8,000 |
17.09.24 15:13:42 | - | 8,000 |
17.09.24 15:10:42 | - | 8,000 |
17.09.24 15:07:42 | - | 8,000 |
17.09.24 15:04:42 | - | 8,000 |
17.09.24 15:01:42 | - | 8,000 |
17.09.24 14:58:41 | - | 8,000 |
17.09.24 14:55:41 | - | 8,000 |
17.09.24 14:55:38 | - | 7,950 |
17.09.24 14:55:31 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:31 | - | 8,000 |
17.09.24 14:49:31 | - | 8,000 |
17.09.24 14:46:30 | - | 8,000 |
17.09.24 14:43:30 | - | 8,000 |
17.09.24 14:40:30 | - | 8,000 |
17.09.24 14:37:30 | - | 8,000 |
17.09.24 14:34:29 | - | 8,000 |
17.09.24 14:34:26 | - | 8,000 |
17.09.24 14:34:03 | - | 8,000 |
17.09.24 14:33:53 | - | 8,000 |
17.09.24 14:33:49 | - | 8,050 |
17.09.24 14:33:46 | - | 8,000 |
17.09.24 14:33:33 | - | 8,050 |
17.09.24 14:33:31 | - | 8,000 |
17.09.24 14:33:12 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:02 | - | 8,000 |
17.09.24 14:32:57 | - | 8,050 |
17.09.24 14:32:52 | - | 8,000 |
17.09.24 14:32:51 | - | 8,050 |
17.09.24 14:32:49 | - | 8,000 |
17.09.24 14:32:48 | - | 8,050 |
17.09.24 14:32:44 | - | 8,000 |
17.09.24 14:32:41 | - | 8,050 |
17.09.24 14:32:26 | - | 8,000 |
17.09.24 14:32:24 | - | 8,050 |
17.09.24 14:32:16 | - | 8,000 |
17.09.24 14:31:11 | - | 8,050 |
17.09.24 14:28:10 | - | 8,050 |
17.09.24 14:27:31 | - | 8,000 |
17.09.24 14:25:40 | - | 8,050 |