LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:41 | - | 7,900 |
17.09.24 20:43:41 | - | 7,900 |
17.09.24 20:40:41 | - | 7,900 |
17.09.24 20:37:40 | - | 7,900 |
17.09.24 20:34:40 | - | 7,900 |
17.09.24 20:31:40 | - | 7,900 |
17.09.24 20:28:40 | - | 7,900 |
17.09.24 20:25:39 | - | 7,900 |
17.09.24 20:22:39 | - | 7,900 |
17.09.24 20:19:39 | - | 7,900 |
17.09.24 20:16:39 | - | 7,900 |
17.09.24 20:13:39 | - | 7,900 |
17.09.24 20:13:01 | - | 7,900 |
17.09.24 20:10:01 | - | 7,900 |
17.09.24 20:09:03 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:03 | - | 7,900 |
17.09.24 20:03:03 | - | 7,900 |
17.09.24 20:00:03 | - | 7,900 |
17.09.24 19:57:03 | - | 7,900 |
17.09.24 19:54:02 | - | 7,900 |
17.09.24 19:51:02 | - | 7,900 |
17.09.24 19:48:02 | - | 7,900 |
17.09.24 19:45:02 | - | 7,900 |
17.09.24 19:42:02 | - | 7,900 |
17.09.24 19:39:02 | - | 7,900 |
17.09.24 19:36:01 | - | 7,900 |
17.09.24 19:33:01 | - | 7,900 |
17.09.24 19:30:01 | - | 7,900 |
17.09.24 19:27:00 | - | 7,900 |
17.09.24 19:24:00 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:00 | - | 7,900 |
17.09.24 19:18:00 | - | 7,900 |
17.09.24 19:15:00 | - | 7,900 |
17.09.24 19:11:59 | - | 7,900 |
17.09.24 19:08:59 | - | 7,900 |
17.09.24 19:05:59 | - | 7,900 |
17.09.24 19:02:59 | - | 7,900 |
17.09.24 18:59:59 | - | 7,900 |
17.09.24 18:56:58 | - | 7,900 |
17.09.24 18:53:58 | - | 7,900 |
17.09.24 18:50:58 | - | 7,900 |
17.09.24 18:47:58 | - | 7,900 |
17.09.24 18:44:58 | - | 7,900 |
17.09.24 18:41:57 | - | 7,900 |
17.09.24 18:38:57 | - | 7,900 |