LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:59 | - | 7,900 |
17.09.24 17:14:57 | - | 7,900 |
17.09.24 17:14:26 | - | 7,900 |
17.09.24 17:13:21 | - | 7,950 |
17.09.24 17:10:21 | - | 7,950 |
17.09.24 17:07:21 | - | 7,950 |
17.09.24 17:04:21 | - | 7,950 |
17.09.24 17:01:21 | - | 7,950 |
17.09.24 16:58:21 | - | 7,950 |
17.09.24 16:55:20 | - | 7,950 |
17.09.24 16:52:20 | - | 7,950 |
17.09.24 16:49:20 | - | 7,950 |
17.09.24 16:46:20 | - | 7,950 |
17.09.24 16:43:20 | - | 7,950 |
17.09.24 16:40:20 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:20 | - | 7,950 |
17.09.24 16:34:20 | - | 7,950 |
17.09.24 16:31:19 | - | 7,950 |
17.09.24 16:28:19 | - | 7,950 |
17.09.24 16:25:19 | - | 7,950 |
17.09.24 16:22:19 | - | 7,950 |
17.09.24 16:19:19 | - | 7,950 |
17.09.24 16:19:08 | - | 7,950 |
17.09.24 16:18:09 | - | 7,950 |
17.09.24 16:16:34 | - | 7,950 |
17.09.24 16:14:02 | - | 8,000 |
17.09.24 16:11:02 | - | 8,000 |
17.09.24 16:09:59 | - | 7,950 |
17.09.24 16:09:39 | - | 7,950 |
17.09.24 16:08:28 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:02 | - | 7,950 |
17.09.24 16:06:00 | - | 7,950 |
17.09.24 16:04:57 | - | 7,950 |
17.09.24 16:02:40 | - | 7,950 |
17.09.24 16:02:38 | - | 8,000 |
17.09.24 16:02:32 | - | 7,950 |
17.09.24 16:02:17 | - | 8,000 |
17.09.24 16:02:14 | - | 7,950 |
17.09.24 16:01:44 | - | 8,000 |
17.09.24 15:58:44 | - | 8,000 |
17.09.24 15:55:44 | - | 8,000 |
17.09.24 15:52:44 | - | 8,000 |
17.09.24 15:49:44 | - | 8,000 |
17.09.24 15:46:44 | - | 8,000 |
17.09.24 15:43:44 | - | 8,000 |