LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:03 | - | 8,050 |
17.09.24 09:45:03 | - | 8,050 |
17.09.24 09:42:03 | - | 8,050 |
17.09.24 09:39:03 | - | 8,050 |
17.09.24 09:36:02 | - | 8,050 |
17.09.24 09:33:02 | - | 8,050 |
17.09.24 09:30:02 | - | 8,050 |
17.09.24 09:27:02 | - | 8,050 |
17.09.24 09:24:02 | - | 8,050 |
17.09.24 09:21:02 | - | 8,050 |
17.09.24 09:18:02 | - | 8,050 |
17.09.24 09:15:01 | - | 8,050 |
17.09.24 09:12:01 | - | 8,050 |
17.09.24 09:11:56 | - | 8,000 |
17.09.24 09:11:43 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:02 | - | 8,000 |
17.09.24 09:09:30 | - | 8,050 |
17.09.24 09:06:30 | - | 8,050 |
17.09.24 09:05:11 | - | 8,050 |
17.09.24 09:02:10 | - | 8,050 |
17.09.24 09:02:10 | - | 8,050 |
17.09.24 09:01:15 | - | 8,050 |
17.09.24 09:01:11 | - | 8,050 |
17.09.24 09:01:11 | - | 8,050 |
17.09.24 08:57:38 | - | 8,000 |
17.09.24 08:57:36 | - | 8,000 |
17.09.24 08:56:39 | - | 8,000 |
17.09.24 08:56:38 | - | 8,050 |
17.09.24 08:56:36 | - | 8,000 |
17.09.24 08:56:27 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:26 | - | 8,000 |
17.09.24 08:56:06 | - | 8,050 |
17.09.24 08:56:06 | - | 8,000 |
17.09.24 08:55:48 | - | 8,050 |
17.09.24 08:55:46 | - | 8,000 |
17.09.24 08:55:27 | - | 8,050 |
17.09.24 08:55:26 | - | 8,000 |
17.09.24 08:55:19 | - | 8,050 |
17.09.24 08:55:16 | - | 8,000 |
17.09.24 08:55:11 | - | 8,050 |
17.09.24 08:55:06 | - | 8,000 |
17.09.24 08:54:47 | - | 8,050 |
17.09.24 08:54:46 | - | 8,000 |
17.09.24 08:54:27 | - | 8,050 |
17.09.24 08:54:26 | - | 8,000 |