LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:13 | - | 8,050 |
17.09.24 11:26:12 | - | 8,000 |
17.09.24 11:26:12 | - | 8,050 |
17.09.24 11:26:11 | - | 8,000 |
17.09.24 11:26:07 | - | 8,050 |
17.09.24 11:25:56 | - | 8,000 |
17.09.24 11:25:43 | - | 8,050 |
17.09.24 11:25:40 | - | 8,000 |
17.09.24 11:25:31 | - | 8,050 |
17.09.24 11:25:28 | - | 8,000 |
17.09.24 11:24:10 | - | 8,050 |
17.09.24 11:21:10 | - | 8,050 |
17.09.24 11:18:09 | - | 8,050 |
17.09.24 11:15:09 | - | 8,050 |
17.09.24 11:12:09 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:09 | - | 8,050 |
17.09.24 11:06:09 | - | 8,050 |
17.09.24 11:03:08 | - | 8,050 |
17.09.24 11:00:08 | - | 8,050 |
17.09.24 10:57:08 | - | 8,050 |
17.09.24 10:54:08 | - | 8,050 |
17.09.24 10:51:08 | - | 8,050 |
17.09.24 10:48:07 | - | 8,050 |
17.09.24 10:45:07 | - | 8,050 |
17.09.24 10:42:07 | - | 8,050 |
17.09.24 10:39:07 | - | 8,050 |
17.09.24 10:36:07 | - | 8,050 |
17.09.24 10:33:06 | - | 8,050 |
17.09.24 10:30:06 | - | 8,050 |
17.09.24 10:27:06 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:06 | - | 8,050 |
17.09.24 10:21:05 | - | 8,050 |
17.09.24 10:18:05 | - | 8,050 |
17.09.24 10:15:05 | - | 8,050 |
17.09.24 10:12:05 | - | 8,050 |
17.09.24 10:09:05 | - | 8,050 |
17.09.24 10:06:04 | - | 8,050 |
17.09.24 10:03:04 | - | 8,050 |
17.09.24 10:00:04 | - | 8,050 |
17.09.24 09:57:04 | - | 8,050 |
17.09.24 09:54:04 | - | 8,050 |
17.09.24 09:51:03 | - | 8,050 |
17.09.24 09:48:03 | - | 8,050 |
17.09.24 09:45:03 | - | 8,050 |
17.09.24 09:42:03 | - | 8,050 |