LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:46 | - | 8,000 |
17.09.24 08:53:38 | - | 8,050 |
17.09.24 08:53:36 | - | 8,000 |
17.09.24 08:53:15 | - | 8,050 |
17.09.24 08:53:07 | - | 8,000 |
17.09.24 08:52:57 | - | 8,050 |
17.09.24 08:52:56 | - | 8,000 |
17.09.24 08:52:48 | - | 8,050 |
17.09.24 08:52:46 | - | 8,000 |
17.09.24 08:52:31 | - | 8,050 |
17.09.24 08:52:26 | - | 8,000 |
17.09.24 08:52:19 | - | 8,050 |
17.09.24 08:52:16 | - | 8,000 |
17.09.24 08:51:57 | - | 8,050 |
17.09.24 08:51:56 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:38 | - | 8,050 |
17.09.24 08:51:36 | - | 8,000 |
17.09.24 08:51:26 | - | 8,050 |
17.09.24 08:51:26 | - | 8,000 |
17.09.24 08:51:16 | - | 8,050 |
17.09.24 08:51:16 | - | 8,000 |
17.09.24 08:51:11 | - | 8,050 |
17.09.24 08:51:06 | - | 8,000 |
17.09.24 08:50:58 | - | 8,050 |
17.09.24 08:50:56 | - | 8,000 |
17.09.24 08:50:37 | - | 8,050 |
17.09.24 08:50:36 | - | 8,000 |
17.09.24 08:50:28 | - | 8,050 |
17.09.24 08:50:26 | - | 8,000 |
17.09.24 08:50:21 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:18 | - | 8,000 |
17.09.24 08:50:18 | - | 8,050 |
17.09.24 08:50:16 | - | 8,000 |
17.09.24 08:50:01 | - | 8,050 |
17.09.24 08:49:56 | - | 8,000 |
17.09.24 08:49:47 | - | 8,050 |
17.09.24 08:49:46 | - | 8,000 |
17.09.24 08:49:40 | - | 8,050 |
17.09.24 08:49:36 | - | 8,000 |
17.09.24 08:49:18 | - | 8,050 |
17.09.24 08:49:16 | - | 8,000 |
17.09.24 08:49:11 | - | 8,050 |
17.09.24 08:49:06 | - | 8,000 |
17.09.24 08:48:59 | - | 8,050 |
17.09.24 08:48:56 | - | 8,000 |