LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:56 | - | 8,000 |
17.09.24 08:50:37 | - | 8,050 |
17.09.24 08:50:36 | - | 8,000 |
17.09.24 08:50:28 | - | 8,050 |
17.09.24 08:50:26 | - | 8,000 |
17.09.24 08:50:21 | - | 8,050 |
17.09.24 08:50:18 | - | 8,000 |
17.09.24 08:50:18 | - | 8,050 |
17.09.24 08:50:16 | - | 8,000 |
17.09.24 08:50:01 | - | 8,050 |
17.09.24 08:49:56 | - | 8,000 |
17.09.24 08:49:47 | - | 8,050 |
17.09.24 08:49:46 | - | 8,000 |
17.09.24 08:49:40 | - | 8,050 |
17.09.24 08:49:36 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:49:18 | - | 8,050 |
17.09.24 08:49:16 | - | 8,000 |
17.09.24 08:49:11 | - | 8,050 |
17.09.24 08:49:06 | - | 8,000 |
17.09.24 08:48:59 | - | 8,050 |
17.09.24 08:48:56 | - | 8,000 |
17.09.24 08:48:47 | - | 8,050 |
17.09.24 08:48:47 | - | 8,000 |
17.09.24 08:48:27 | - | 8,050 |
17.09.24 08:48:26 | - | 8,000 |
17.09.24 08:48:07 | - | 8,050 |
17.09.24 08:48:06 | - | 8,000 |
17.09.24 08:47:57 | - | 8,050 |
17.09.24 08:47:56 | - | 8,000 |
17.09.24 08:47:52 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:46 | - | 8,000 |
17.09.24 08:47:37 | - | 8,050 |
17.09.24 08:47:36 | - | 8,000 |
17.09.24 08:47:11 | - | 8,050 |
17.09.24 08:47:06 | - | 8,000 |
17.09.24 08:46:10 | - | 8,050 |
17.09.24 08:46:06 | - | 8,000 |
17.09.24 08:46:04 | - | 8,050 |
17.09.24 08:45:56 | - | 8,000 |
17.09.24 08:45:47 | - | 8,050 |
17.09.24 08:45:46 | - | 8,000 |
17.09.24 08:45:42 | - | 8,050 |
17.09.24 08:45:36 | - | 8,000 |
17.09.24 08:45:28 | - | 8,050 |
17.09.24 08:45:26 | - | 8,000 |