LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:42 | - | 7,850 |
18.09.24 16:37:42 | - | 7,850 |
18.09.24 16:34:42 | - | 7,850 |
18.09.24 16:31:42 | - | 7,850 |
18.09.24 16:28:42 | - | 7,850 |
18.09.24 16:25:41 | - | 7,850 |
18.09.24 16:22:41 | - | 7,850 |
18.09.24 16:19:41 | - | 7,850 |
18.09.24 16:16:41 | - | 7,850 |
18.09.24 16:13:41 | - | 7,850 |
18.09.24 16:10:41 | - | 7,850 |
18.09.24 16:07:40 | - | 7,850 |
18.09.24 16:07:32 | - | 7,800 |
18.09.24 16:07:11 | - | 7,850 |
18.09.24 16:04:11 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:11 | - | 7,850 |
18.09.24 15:58:11 | - | 7,850 |
18.09.24 15:55:11 | - | 7,850 |
18.09.24 15:52:11 | - | 7,850 |
18.09.24 15:49:11 | - | 7,850 |
18.09.24 15:46:11 | - | 7,850 |
18.09.24 15:43:11 | - | 7,850 |
18.09.24 15:40:10 | - | 7,850 |
18.09.24 15:37:10 | - | 7,850 |
18.09.24 15:34:10 | - | 7,850 |
18.09.24 15:31:10 | - | 7,850 |
18.09.24 15:28:10 | - | 7,850 |
18.09.24 15:25:10 | - | 7,850 |
18.09.24 15:22:10 | - | 7,850 |
18.09.24 15:19:09 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:09 | - | 7,850 |
18.09.24 15:13:09 | - | 7,850 |
18.09.24 15:10:09 | - | 7,850 |
18.09.24 15:07:08 | - | 7,850 |
18.09.24 15:04:08 | - | 7,850 |
18.09.24 15:01:08 | - | 7,850 |
18.09.24 14:58:08 | - | 7,850 |
18.09.24 14:55:08 | - | 7,850 |
18.09.24 14:52:07 | - | 7,850 |
18.09.24 14:49:07 | - | 7,850 |
18.09.24 14:46:07 | - | 7,850 |
18.09.24 14:43:07 | - | 7,850 |
18.09.24 14:40:06 | - | 7,850 |
18.09.24 14:37:06 | - | 7,850 |
18.09.24 14:34:06 | - | 7,850 |