LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:09 | - | 7,900 |
18.09.24 19:33:09 | - | 7,900 |
18.09.24 19:33:07 | - | 7,850 |
18.09.24 19:32:12 | - | 7,900 |
18.09.24 19:30:07 | - | 7,850 |
18.09.24 19:27:06 | - | 7,850 |
18.09.24 19:24:06 | - | 7,850 |
18.09.24 19:21:06 | - | 7,850 |
18.09.24 19:18:05 | - | 7,850 |
18.09.24 19:15:05 | - | 7,850 |
18.09.24 19:12:05 | - | 7,850 |
18.09.24 19:09:05 | - | 7,850 |
18.09.24 19:06:04 | - | 7,850 |
18.09.24 19:03:04 | - | 7,850 |
18.09.24 19:00:04 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:04 | - | 7,850 |
18.09.24 18:54:03 | - | 7,850 |
18.09.24 18:51:03 | - | 7,850 |
18.09.24 18:48:03 | - | 7,850 |
18.09.24 18:45:03 | - | 7,850 |
18.09.24 18:42:02 | - | 7,850 |
18.09.24 18:39:02 | - | 7,850 |
18.09.24 18:36:02 | - | 7,850 |
18.09.24 18:33:01 | - | 7,850 |
18.09.24 18:30:01 | - | 7,850 |
18.09.24 18:27:01 | - | 7,850 |
18.09.24 18:24:00 | - | 7,850 |
18.09.24 18:21:00 | - | 7,850 |
18.09.24 18:18:00 | - | 7,850 |
18.09.24 18:14:59 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:59 | - | 7,850 |
18.09.24 18:09:32 | - | 7,850 |
18.09.24 18:06:32 | - | 7,850 |
18.09.24 18:03:32 | - | 7,850 |
18.09.24 18:00:31 | - | 7,850 |
18.09.24 17:59:17 | - | 7,850 |
18.09.24 17:56:17 | - | 7,850 |
18.09.24 17:53:16 | - | 7,850 |
18.09.24 17:50:16 | - | 7,850 |
18.09.24 17:47:16 | - | 7,850 |
18.09.24 17:44:16 | - | 7,850 |
18.09.24 17:41:16 | - | 7,850 |
18.09.24 17:38:15 | - | 7,850 |
18.09.24 17:35:15 | - | 7,850 |
18.09.24 17:35:14 | - | 7,850 |