LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:06 | - | 7,850 |
18.09.24 14:28:06 | - | 7,850 |
18.09.24 14:25:06 | - | 7,850 |
18.09.24 14:22:05 | - | 7,850 |
18.09.24 14:19:05 | - | 7,850 |
18.09.24 14:16:05 | - | 7,850 |
18.09.24 14:13:04 | - | 7,850 |
18.09.24 14:10:04 | - | 7,850 |
18.09.24 14:07:04 | - | 7,850 |
18.09.24 14:04:03 | - | 7,850 |
18.09.24 14:01:03 | - | 7,850 |
18.09.24 13:58:03 | - | 7,850 |
18.09.24 13:55:03 | - | 7,850 |
18.09.24 13:52:03 | - | 7,850 |
18.09.24 13:49:02 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:02 | - | 7,850 |
18.09.24 13:43:02 | - | 7,850 |
18.09.24 13:40:01 | - | 7,850 |
18.09.24 13:37:01 | - | 7,850 |
18.09.24 13:34:01 | - | 7,850 |
18.09.24 13:31:01 | - | 7,850 |
18.09.24 13:28:00 | - | 7,850 |
18.09.24 13:25:00 | - | 7,850 |
18.09.24 13:22:00 | - | 7,850 |
18.09.24 13:19:00 | - | 7,850 |
18.09.24 13:15:59 | - | 7,850 |
18.09.24 13:12:59 | - | 7,850 |
18.09.24 13:09:59 | - | 7,850 |
18.09.24 13:06:58 | - | 7,850 |
18.09.24 13:03:58 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:58 | - | 7,850 |
18.09.24 12:57:58 | - | 7,850 |
18.09.24 12:54:57 | - | 7,850 |
18.09.24 12:51:57 | - | 7,850 |
18.09.24 12:48:57 | - | 7,850 |
18.09.24 12:45:57 | - | 7,850 |
18.09.24 12:42:56 | - | 7,850 |
18.09.24 12:39:56 | - | 7,850 |
18.09.24 12:36:56 | - | 7,850 |
18.09.24 12:33:55 | - | 7,850 |
18.09.24 12:30:55 | - | 7,850 |
18.09.24 12:27:55 | - | 7,850 |
18.09.24 12:24:55 | - | 7,850 |
18.09.24 12:21:54 | - | 7,850 |
18.09.24 12:18:54 | - | 7,850 |