LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:53 | - | 7,850 |
18.09.24 21:03:51 | - | 7,900 |
18.09.24 21:03:49 | - | 7,850 |
18.09.24 21:02:58 | - | 7,900 |
18.09.24 21:02:28 | - | 7,850 |
18.09.24 21:02:17 | - | 7,900 |
18.09.24 21:02:06 | - | 7,850 |
18.09.24 21:01:52 | - | 7,900 |
18.09.24 21:01:30 | - | 7,850 |
18.09.24 21:00:51 | - | 7,900 |
18.09.24 20:57:51 | - | 7,900 |
18.09.24 20:54:51 | - | 7,900 |
18.09.24 20:51:50 | - | 7,900 |
18.09.24 20:48:50 | - | 7,900 |
18.09.24 20:45:50 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:50 | - | 7,900 |
18.09.24 20:42:27 | - | 7,850 |
18.09.24 20:39:27 | - | 7,850 |
18.09.24 20:38:57 | - | 7,850 |
18.09.24 20:35:59 | - | 7,850 |
18.09.24 20:33:52 | - | 7,900 |
18.09.24 20:31:01 | - | 7,850 |
18.09.24 20:28:42 | - | 7,900 |
18.09.24 20:25:42 | - | 7,900 |
18.09.24 20:22:42 | - | 7,900 |
18.09.24 20:19:42 | - | 7,900 |
18.09.24 20:16:42 | - | 7,900 |
18.09.24 20:14:23 | - | 7,850 |
18.09.24 20:11:23 | - | 7,850 |
18.09.24 20:08:26 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:48 | - | 7,850 |
18.09.24 20:02:54 | - | 7,850 |
18.09.24 20:01:15 | - | 7,900 |
18.09.24 20:01:07 | - | 7,850 |
18.09.24 19:58:14 | - | 7,850 |
18.09.24 19:55:14 | - | 7,850 |
18.09.24 19:52:14 | - | 7,850 |
18.09.24 19:49:14 | - | 7,850 |
18.09.24 19:46:13 | - | 7,850 |
18.09.24 19:45:43 | - | 7,900 |
18.09.24 19:45:33 | - | 7,850 |
18.09.24 19:45:29 | - | 7,900 |
18.09.24 19:43:29 | - | 7,850 |
18.09.24 19:40:29 | - | 7,850 |
18.09.24 19:37:29 | - | 7,850 |