LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:18 | - | 7,900 |
18.09.24 21:59:10 | - | 7,850 |
18.09.24 21:58:58 | - | 7,900 |
18.09.24 21:58:55 | - | 7,850 |
18.09.24 21:58:06 | - | 7,900 |
18.09.24 21:55:06 | - | 7,900 |
18.09.24 21:53:33 | - | 7,850 |
18.09.24 21:50:33 | - | 7,850 |
18.09.24 21:47:32 | - | 7,850 |
18.09.24 21:47:24 | - | 7,900 |
18.09.24 21:47:21 | - | 7,850 |
18.09.24 21:47:15 | - | 7,900 |
18.09.24 21:46:42 | - | 7,850 |
18.09.24 21:46:32 | - | 7,900 |
18.09.24 21:44:59 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:50 | - | 7,900 |
18.09.24 21:40:50 | - | 7,900 |
18.09.24 21:37:50 | - | 7,900 |
18.09.24 21:34:50 | - | 7,900 |
18.09.24 21:31:50 | - | 7,900 |
18.09.24 21:28:50 | - | 7,900 |
18.09.24 21:25:50 | - | 7,900 |
18.09.24 21:22:51 | - | 7,900 |
18.09.24 21:22:45 | - | 7,850 |
18.09.24 21:22:44 | - | 7,900 |
18.09.24 21:22:38 | - | 7,850 |
18.09.24 21:22:37 | - | 7,900 |
18.09.24 21:22:35 | - | 7,850 |
18.09.24 21:21:49 | - | 7,900 |
18.09.24 21:21:08 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:16 | - | 7,900 |
18.09.24 21:15:16 | - | 7,900 |
18.09.24 21:12:16 | - | 7,900 |
18.09.24 21:12:14 | - | 7,850 |
18.09.24 21:11:33 | - | 7,900 |
18.09.24 21:11:02 | - | 7,850 |
18.09.24 21:08:02 | - | 7,850 |
18.09.24 21:05:03 | - | 7,850 |
18.09.24 21:04:31 | - | 7,900 |
18.09.24 21:04:17 | - | 7,850 |
18.09.24 21:04:10 | - | 7,900 |
18.09.24 21:04:09 | - | 7,850 |
18.09.24 21:04:04 | - | 7,900 |
18.09.24 21:04:02 | - | 7,850 |
18.09.24 21:03:58 | - | 7,900 |