LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:59 | - | 7,900 |
18.09.24 10:12:59 | - | 7,900 |
18.09.24 10:09:59 | - | 7,900 |
18.09.24 10:06:59 | - | 7,900 |
18.09.24 10:03:58 | - | 7,900 |
18.09.24 10:00:58 | - | 7,900 |
18.09.24 09:57:58 | - | 7,900 |
18.09.24 09:54:58 | - | 7,900 |
18.09.24 09:51:58 | - | 7,900 |
18.09.24 09:48:58 | - | 7,900 |
18.09.24 09:45:57 | - | 7,900 |
18.09.24 09:42:57 | - | 7,900 |
18.09.24 09:39:57 | - | 7,900 |
18.09.24 09:36:57 | - | 7,900 |
18.09.24 09:33:57 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:56 | - | 7,900 |
18.09.24 09:29:35 | - | 7,850 |
18.09.24 09:29:33 | - | 7,900 |
18.09.24 09:27:51 | - | 7,850 |
18.09.24 09:25:21 | - | 7,900 |
18.09.24 09:22:21 | - | 7,900 |
18.09.24 09:21:31 | - | 7,850 |
18.09.24 09:19:41 | - | 7,900 |
18.09.24 09:16:40 | - | 7,900 |
18.09.24 09:16:24 | - | 7,850 |
18.09.24 09:15:46 | - | 7,900 |
18.09.24 09:12:45 | - | 7,900 |
18.09.24 09:11:28 | - | 7,850 |
18.09.24 09:11:02 | - | 7,850 |
18.09.24 09:10:47 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:42 | - | 7,850 |
18.09.24 09:10:38 | - | 7,900 |
18.09.24 09:10:28 | - | 7,850 |
18.09.24 09:10:26 | - | 7,850 |
18.09.24 09:10:24 | - | 7,900 |
18.09.24 09:10:19 | - | 7,850 |
18.09.24 09:07:19 | - | 7,850 |
18.09.24 09:07:07 | - | 7,850 |
18.09.24 09:05:16 | - | 7,850 |
18.09.24 09:05:06 | - | 7,900 |
18.09.24 09:02:06 | - | 7,900 |
18.09.24 09:02:06 | - | 7,900 |
18.09.24 09:01:19 | - | 7,900 |
18.09.24 09:01:18 | - | 7,900 |
18.09.24 09:00:51 | - | 7,900 |