LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:54 | - | 7,850 |
18.09.24 12:12:53 | - | 7,850 |
18.09.24 12:09:53 | - | 7,850 |
18.09.24 12:06:53 | - | 7,850 |
18.09.24 12:03:52 | - | 7,850 |
18.09.24 12:00:52 | - | 7,850 |
18.09.24 11:57:52 | - | 7,850 |
18.09.24 11:54:52 | - | 7,850 |
18.09.24 11:51:51 | - | 7,850 |
18.09.24 11:48:51 | - | 7,850 |
18.09.24 11:45:51 | - | 7,850 |
18.09.24 11:42:51 | - | 7,850 |
18.09.24 11:39:50 | - | 7,850 |
18.09.24 11:36:50 | - | 7,850 |
18.09.24 11:33:50 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:50 | - | 7,850 |
18.09.24 11:30:48 | - | 7,850 |
18.09.24 11:30:10 | - | 7,850 |
18.09.24 11:27:10 | - | 7,850 |
18.09.24 11:25:26 | - | 7,850 |
18.09.24 11:23:35 | - | 7,900 |
18.09.24 11:23:24 | - | 7,850 |
18.09.24 11:20:24 | - | 7,850 |
18.09.24 11:17:24 | - | 7,850 |
18.09.24 11:14:23 | - | 7,850 |
18.09.24 11:14:21 | - | 7,850 |
18.09.24 11:13:04 | - | 7,900 |
18.09.24 11:10:04 | - | 7,900 |
18.09.24 11:07:03 | - | 7,900 |
18.09.24 11:04:03 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:03 | - | 7,900 |
18.09.24 10:58:03 | - | 7,900 |
18.09.24 10:55:02 | - | 7,900 |
18.09.24 10:52:02 | - | 7,900 |
18.09.24 10:49:02 | - | 7,900 |
18.09.24 10:46:02 | - | 7,900 |
18.09.24 10:43:02 | - | 7,900 |
18.09.24 10:40:01 | - | 7,900 |
18.09.24 10:37:01 | - | 7,900 |
18.09.24 10:34:01 | - | 7,900 |
18.09.24 10:31:00 | - | 7,900 |
18.09.24 10:28:00 | - | 7,900 |
18.09.24 10:25:00 | - | 7,900 |
18.09.24 10:22:00 | - | 7,900 |
18.09.24 10:19:00 | - | 7,900 |