LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:19 | - | 7,850 |
23.09.24 11:40:18 | - | 7,850 |
23.09.24 11:37:18 | - | 7,850 |
23.09.24 11:34:18 | - | 7,850 |
23.09.24 11:31:18 | - | 7,850 |
23.09.24 11:28:18 | - | 7,850 |
23.09.24 11:25:17 | - | 7,850 |
23.09.24 11:22:17 | - | 7,850 |
23.09.24 11:19:17 | - | 7,850 |
23.09.24 11:16:17 | - | 7,850 |
23.09.24 11:13:16 | - | 7,850 |
23.09.24 11:13:03 | - | 7,850 |
23.09.24 11:12:59 | - | 7,850 |
23.09.24 11:12:54 | - | 7,850 |
23.09.24 11:12:19 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:22 | - | 7,850 |
23.09.24 11:07:22 | - | 7,850 |
23.09.24 11:04:22 | - | 7,850 |
23.09.24 11:01:22 | - | 7,850 |
23.09.24 10:58:28 | - | 7,900 |
23.09.24 10:55:28 | - | 7,900 |
23.09.24 10:52:27 | - | 7,900 |
23.09.24 10:51:33 | - | 7,850 |
23.09.24 10:48:33 | - | 7,850 |
23.09.24 10:45:32 | - | 7,850 |
23.09.24 10:45:32 | - | 7,850 |
23.09.24 10:45:31 | - | 7,850 |
23.09.24 10:45:29 | - | 7,850 |
23.09.24 10:45:25 | - | 7,850 |
23.09.24 10:43:10 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:08 | - | 7,850 |
23.09.24 10:40:45 | - | 7,850 |
23.09.24 10:40:42 | - | 7,850 |
23.09.24 10:40:41 | - | 7,850 |
23.09.24 10:40:36 | - | 7,850 |
23.09.24 10:39:10 | - | 7,850 |
23.09.24 10:36:10 | - | 7,850 |
23.09.24 10:35:51 | - | 7,850 |
23.09.24 10:35:51 | - | 7,850 |
23.09.24 10:35:46 | - | 7,850 |
23.09.24 10:35:43 | - | 7,850 |
23.09.24 10:35:16 | - | 7,850 |
23.09.24 10:35:14 | - | 7,850 |
23.09.24 10:35:13 | - | 7,850 |
23.09.24 10:35:04 | - | 7,850 |