LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:13 | - | 7,800 |
23.09.24 09:00:30 | - | 7,800 |
23.09.24 08:56:21 | - | 7,850 |
23.09.24 08:53:21 | - | 7,850 |
23.09.24 08:50:21 | - | 7,850 |
23.09.24 08:47:21 | - | 7,850 |
23.09.24 08:44:21 | - | 7,850 |
23.09.24 08:41:20 | - | 7,850 |
23.09.24 08:38:20 | - | 7,850 |
23.09.24 08:35:20 | - | 7,850 |
23.09.24 08:32:20 | - | 7,850 |
23.09.24 08:29:19 | - | 7,850 |
23.09.24 08:26:19 | - | 7,850 |
23.09.24 08:23:19 | - | 7,850 |
23.09.24 08:20:19 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:17:18 | - | 7,850 |
23.09.24 08:14:18 | - | 7,850 |
23.09.24 08:11:18 | - | 7,850 |
23.09.24 08:08:17 | - | 7,850 |
23.09.24 08:08:14 | - | 7,850 |
23.09.24 08:07:47 | - | 7,850 |
23.09.24 08:07:44 | - | 7,900 |
23.09.24 08:07:01 | - | 7,850 |
23.09.24 08:04:01 | - | 7,850 |
23.09.24 08:01:01 | - | 7,850 |
23.09.24 08:00:39 | - | 7,850 |
23.09.24 07:58:01 | - | 7,850 |
23.09.24 07:55:01 | - | 7,850 |
23.09.24 07:52:01 | - | 7,850 |
23.09.24 07:49:00 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:46:00 | - | 7,850 |
23.09.24 07:43:00 | - | 7,850 |
23.09.24 07:40:00 | - | 7,850 |
23.09.24 07:37:00 | - | 7,850 |
23.09.24 07:33:59 | - | 7,850 |
23.09.24 07:30:59 | - | 7,850 |
23.09.24 07:27:59 | - | 7,850 |
23.09.24 07:24:59 | - | 7,850 |
23.09.24 07:24:53 | - | 7,800 |
22.09.24 19:03:41 | - | 7,800 |
22.09.24 19:03:41 | - | 7,800 |
22.09.24 19:03:41 | - | 7,800 |
22.09.24 19:03:41 | - | 7,800 |
22.09.24 19:03:41 | - | 7,800 |
22.09.24 19:03:41 | - | 7,800 |