LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:28 | - | 7,850 |
23.09.24 10:04:27 | - | 7,850 |
23.09.24 10:01:36 | - | 7,850 |
23.09.24 10:00:03 | - | 7,850 |
23.09.24 09:57:03 | - | 7,850 |
23.09.24 09:54:03 | - | 7,850 |
23.09.24 09:51:03 | - | 7,850 |
23.09.24 09:48:03 | - | 7,850 |
23.09.24 09:45:03 | - | 7,850 |
23.09.24 09:42:14 | - | 7,800 |
23.09.24 09:39:14 | - | 7,800 |
23.09.24 09:36:14 | - | 7,800 |
23.09.24 09:35:46 | - | 7,800 |
23.09.24 09:35:44 | - | 7,800 |
23.09.24 09:34:08 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:08 | - | 7,800 |
23.09.24 09:28:08 | - | 7,800 |
23.09.24 09:25:08 | - | 7,800 |
23.09.24 09:24:33 | - | 7,750 |
23.09.24 09:21:33 | - | 7,750 |
23.09.24 09:20:25 | - | 7,750 |
23.09.24 09:17:25 | - | 7,750 |
23.09.24 09:16:15 | - | 7,750 |
23.09.24 09:15:47 | - | 7,750 |
23.09.24 09:15:46 | - | 7,750 |
23.09.24 09:15:44 | - | 7,750 |
23.09.24 09:15:02 | - | 7,750 |
23.09.24 09:14:52 | - | 7,800 |
23.09.24 09:14:47 | - | 7,750 |
23.09.24 09:14:07 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:07 | - | 7,800 |
23.09.24 09:08:07 | - | 7,800 |
23.09.24 09:05:07 | - | 7,800 |
23.09.24 09:02:06 | - | 7,800 |
23.09.24 09:02:00 | - | 7,800 |
23.09.24 09:01:42 | - | 7,800 |
23.09.24 09:01:13 | - | 7,800 |
23.09.24 09:00:30 | - | 7,800 |
23.09.24 08:56:21 | - | 7,850 |
23.09.24 08:53:21 | - | 7,850 |
23.09.24 08:50:21 | - | 7,850 |
23.09.24 08:47:21 | - | 7,850 |
23.09.24 08:44:21 | - | 7,850 |
23.09.24 08:41:20 | - | 7,850 |
23.09.24 08:38:20 | - | 7,850 |