LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:36 | - | 7,850 |
23.09.24 13:12:32 | - | 7,850 |
23.09.24 13:11:03 | - | 7,850 |
23.09.24 13:10:55 | - | 7,850 |
23.09.24 13:10:54 | - | 7,850 |
23.09.24 13:10:54 | - | 7,850 |
23.09.24 13:10:53 | - | 7,850 |
23.09.24 13:10:15 | - | 7,850 |
23.09.24 13:07:15 | - | 7,850 |
23.09.24 13:04:14 | - | 7,850 |
23.09.24 13:01:14 | - | 7,850 |
23.09.24 12:58:14 | - | 7,850 |
23.09.24 12:55:14 | - | 7,850 |
23.09.24 12:52:13 | - | 7,850 |
23.09.24 12:49:44 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:41 | - | 7,850 |
23.09.24 12:49:13 | - | 7,850 |
23.09.24 12:46:13 | - | 7,850 |
23.09.24 12:43:13 | - | 7,850 |
23.09.24 12:40:13 | - | 7,850 |
23.09.24 12:37:12 | - | 7,850 |
23.09.24 12:34:27 | - | 7,850 |
23.09.24 12:31:27 | - | 7,850 |
23.09.24 12:28:27 | - | 7,850 |
23.09.24 12:25:27 | - | 7,850 |
23.09.24 12:22:26 | - | 7,850 |
23.09.24 12:19:26 | - | 7,850 |
23.09.24 12:16:26 | - | 7,850 |
23.09.24 12:13:26 | - | 7,850 |
23.09.24 12:10:25 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:25 | - | 7,850 |
23.09.24 12:04:25 | - | 7,850 |
23.09.24 12:01:25 | - | 7,850 |
23.09.24 11:58:25 | - | 7,850 |
23.09.24 11:55:24 | - | 7,850 |
23.09.24 11:54:16 | - | 7,800 |
23.09.24 11:54:15 | - | 7,850 |
23.09.24 11:53:54 | - | 7,800 |
23.09.24 11:52:19 | - | 7,850 |
23.09.24 11:49:19 | - | 7,850 |
23.09.24 11:46:19 | - | 7,850 |
23.09.24 11:43:19 | - | 7,850 |
23.09.24 11:40:18 | - | 7,850 |
23.09.24 11:37:18 | - | 7,850 |
23.09.24 11:34:18 | - | 7,850 |