LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:51 | - | 7,850 |
23.09.24 18:05:34 | - | 7,900 |
23.09.24 18:02:34 | - | 7,900 |
23.09.24 17:59:34 | - | 7,900 |
23.09.24 17:56:33 | - | 7,900 |
23.09.24 17:53:33 | - | 7,900 |
23.09.24 17:50:33 | - | 7,900 |
23.09.24 17:47:33 | - | 7,900 |
23.09.24 17:44:33 | - | 7,900 |
23.09.24 17:41:32 | - | 7,900 |
23.09.24 17:38:32 | - | 7,900 |
23.09.24 17:35:32 | - | 7,900 |
23.09.24 17:34:35 | - | 7,900 |
23.09.24 17:34:05 | - | 7,850 |
23.09.24 17:31:30 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:04 | - | 7,850 |
23.09.24 17:25:04 | - | 7,850 |
23.09.24 17:22:04 | - | 7,850 |
23.09.24 17:19:04 | - | 7,850 |
23.09.24 17:16:03 | - | 7,850 |
23.09.24 17:13:03 | - | 7,850 |
23.09.24 17:10:04 | - | 7,850 |
23.09.24 17:07:40 | - | 7,850 |
23.09.24 17:07:40 | - | 7,850 |
23.09.24 17:07:39 | - | 7,850 |
23.09.24 17:07:39 | - | 7,850 |
23.09.24 17:07:25 | - | 7,850 |
23.09.24 17:06:13 | - | 7,850 |
23.09.24 17:03:13 | - | 7,850 |
23.09.24 17:00:12 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:12 | - | 7,850 |
23.09.24 16:54:12 | - | 7,850 |
23.09.24 16:51:12 | - | 7,850 |
23.09.24 16:48:11 | - | 7,850 |
23.09.24 16:47:01 | - | 7,900 |
23.09.24 16:46:53 | - | 7,850 |
23.09.24 16:46:53 | - | 7,900 |
23.09.24 16:46:44 | - | 7,850 |
23.09.24 16:46:43 | - | 7,900 |
23.09.24 16:46:35 | - | 7,850 |
23.09.24 16:46:16 | - | 7,900 |
23.09.24 16:46:07 | - | 7,850 |
23.09.24 16:43:56 | - | 7,900 |
23.09.24 16:40:55 | - | 7,900 |
23.09.24 16:40:44 | - | 7,850 |