LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:38 | - | 7,900 |
23.09.24 19:47:37 | - | 7,900 |
23.09.24 19:44:37 | - | 7,900 |
23.09.24 19:41:37 | - | 7,900 |
23.09.24 19:38:37 | - | 7,900 |
23.09.24 19:35:36 | - | 7,900 |
23.09.24 19:32:36 | - | 7,900 |
23.09.24 19:29:36 | - | 7,900 |
23.09.24 19:26:35 | - | 7,900 |
23.09.24 19:23:35 | - | 7,900 |
23.09.24 19:20:35 | - | 7,900 |
23.09.24 19:17:35 | - | 7,900 |
23.09.24 19:14:34 | - | 7,900 |
23.09.24 19:11:34 | - | 7,900 |
23.09.24 19:08:34 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:34 | - | 7,900 |
23.09.24 19:02:34 | - | 7,900 |
23.09.24 18:59:33 | - | 7,900 |
23.09.24 18:56:33 | - | 7,900 |
23.09.24 18:53:33 | - | 7,900 |
23.09.24 18:53:32 | - | 7,850 |
23.09.24 18:53:32 | - | 7,900 |
23.09.24 18:53:30 | - | 7,850 |
23.09.24 18:52:06 | - | 7,900 |
23.09.24 18:52:05 | - | 7,850 |
23.09.24 18:52:00 | - | 7,900 |
23.09.24 18:51:53 | - | 7,850 |
23.09.24 18:51:51 | - | 7,900 |
23.09.24 18:51:15 | - | 7,850 |
23.09.24 18:49:15 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:54 | - | 7,850 |
23.09.24 18:44:54 | - | 7,850 |
23.09.24 18:41:53 | - | 7,850 |
23.09.24 18:38:53 | - | 7,850 |
23.09.24 18:35:53 | - | 7,850 |
23.09.24 18:32:53 | - | 7,850 |
23.09.24 18:29:52 | - | 7,850 |
23.09.24 18:26:52 | - | 7,850 |
23.09.24 18:23:52 | - | 7,850 |
23.09.24 18:20:52 | - | 7,850 |
23.09.24 18:17:52 | - | 7,850 |
23.09.24 18:14:52 | - | 7,850 |
23.09.24 18:11:51 | - | 7,850 |
23.09.24 18:08:51 | - | 7,850 |
23.09.24 18:05:51 | - | 7,850 |