LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:41 | - | 7,900 |
23.09.24 20:38:41 | - | 7,900 |
23.09.24 20:35:40 | - | 7,900 |
23.09.24 20:32:40 | - | 7,900 |
23.09.24 20:29:40 | - | 7,900 |
23.09.24 20:26:40 | - | 7,900 |
23.09.24 20:23:39 | - | 7,900 |
23.09.24 20:20:39 | - | 7,900 |
23.09.24 20:17:39 | - | 7,900 |
23.09.24 20:14:39 | - | 7,900 |
23.09.24 20:11:39 | - | 7,900 |
23.09.24 20:08:39 | - | 7,900 |
23.09.24 20:05:38 | - | 7,900 |
23.09.24 20:02:38 | - | 7,900 |
23.09.24 19:59:38 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:38 | - | 7,900 |
23.09.24 19:53:38 | - | 7,900 |
23.09.24 19:50:38 | - | 7,900 |
23.09.24 19:47:37 | - | 7,900 |
23.09.24 19:44:37 | - | 7,900 |
23.09.24 19:41:37 | - | 7,900 |
23.09.24 19:38:37 | - | 7,900 |
23.09.24 19:35:36 | - | 7,900 |
23.09.24 19:32:36 | - | 7,900 |
23.09.24 19:29:36 | - | 7,900 |
23.09.24 19:26:35 | - | 7,900 |
23.09.24 19:23:35 | - | 7,900 |
23.09.24 19:20:35 | - | 7,900 |
23.09.24 19:17:35 | - | 7,900 |
23.09.24 19:14:34 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:34 | - | 7,900 |
23.09.24 19:08:34 | - | 7,900 |
23.09.24 19:05:34 | - | 7,900 |
23.09.24 19:02:34 | - | 7,900 |
23.09.24 18:59:33 | - | 7,900 |
23.09.24 18:56:33 | - | 7,900 |
23.09.24 18:53:33 | - | 7,900 |
23.09.24 18:53:32 | - | 7,850 |
23.09.24 18:53:32 | - | 7,900 |
23.09.24 18:53:30 | - | 7,850 |
23.09.24 18:52:06 | - | 7,900 |
23.09.24 18:52:05 | - | 7,850 |
23.09.24 18:52:00 | - | 7,900 |
23.09.24 18:51:53 | - | 7,850 |
23.09.24 18:51:51 | - | 7,900 |