LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:55 | - | 7,900 |
23.09.24 16:40:44 | - | 7,850 |
23.09.24 16:40:41 | - | 7,900 |
23.09.24 16:39:52 | - | 7,850 |
23.09.24 16:37:12 | - | 7,900 |
23.09.24 16:34:12 | - | 7,900 |
23.09.24 16:31:12 | - | 7,900 |
23.09.24 16:28:11 | - | 7,900 |
23.09.24 16:25:11 | - | 7,900 |
23.09.24 16:25:09 | - | 7,850 |
23.09.24 16:24:18 | - | 7,900 |
23.09.24 16:21:18 | - | 7,900 |
23.09.24 16:18:18 | - | 7,900 |
23.09.24 16:15:18 | - | 7,900 |
23.09.24 16:12:18 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:19 | - | 7,900 |
23.09.24 16:08:31 | - | 7,850 |
23.09.24 16:05:31 | - | 7,850 |
23.09.24 16:02:57 | - | 7,900 |
23.09.24 15:59:57 | - | 7,900 |
23.09.24 15:56:57 | - | 7,900 |
23.09.24 15:53:57 | - | 7,900 |
23.09.24 15:53:50 | - | 7,850 |
23.09.24 15:52:44 | - | 7,900 |
23.09.24 15:49:44 | - | 7,900 |
23.09.24 15:46:55 | - | 7,900 |
23.09.24 15:44:23 | - | 7,850 |
23.09.24 15:43:46 | - | 7,900 |
23.09.24 15:42:25 | - | 7,850 |
23.09.24 15:39:47 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:31 | - | 7,850 |
23.09.24 15:36:31 | - | 7,850 |
23.09.24 15:36:28 | - | 7,900 |
23.09.24 15:36:06 | - | 7,850 |
23.09.24 15:33:05 | - | 7,850 |
23.09.24 15:31:59 | - | 7,850 |
23.09.24 15:31:57 | - | 7,850 |
23.09.24 15:31:56 | - | 7,850 |
23.09.24 15:31:55 | - | 7,850 |
23.09.24 15:31:47 | - | 7,850 |
23.09.24 15:31:46 | - | 7,850 |
23.09.24 15:31:38 | - | 7,850 |
23.09.24 15:28:44 | - | 7,850 |
23.09.24 15:26:50 | - | 7,900 |
23.09.24 15:26:07 | - | 7,850 |