LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:01 | - | 7,850 |
23.09.24 15:13:01 | - | 7,850 |
23.09.24 15:11:07 | - | 7,850 |
23.09.24 15:08:07 | - | 7,850 |
23.09.24 15:05:07 | - | 7,850 |
23.09.24 15:02:06 | - | 7,850 |
23.09.24 14:59:06 | - | 7,850 |
23.09.24 14:59:04 | - | 7,800 |
23.09.24 14:56:09 | - | 7,850 |
23.09.24 14:53:09 | - | 7,850 |
23.09.24 14:50:09 | - | 7,850 |
23.09.24 14:47:08 | - | 7,850 |
23.09.24 14:44:08 | - | 7,850 |
23.09.24 14:41:08 | - | 7,850 |
23.09.24 14:38:08 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:08 | - | 7,850 |
23.09.24 14:32:07 | - | 7,850 |
23.09.24 14:29:07 | - | 7,850 |
23.09.24 14:26:07 | - | 7,850 |
23.09.24 14:23:07 | - | 7,850 |
23.09.24 14:20:07 | - | 7,850 |
23.09.24 14:17:06 | - | 7,850 |
23.09.24 14:14:06 | - | 7,850 |
23.09.24 14:11:06 | - | 7,850 |
23.09.24 14:08:06 | - | 7,850 |
23.09.24 14:05:06 | - | 7,850 |
23.09.24 14:02:05 | - | 7,850 |
23.09.24 13:59:05 | - | 7,850 |
23.09.24 13:56:05 | - | 7,850 |
23.09.24 13:53:05 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:04 | - | 7,850 |
23.09.24 13:47:04 | - | 7,850 |
23.09.24 13:44:04 | - | 7,850 |
23.09.24 13:41:04 | - | 7,850 |
23.09.24 13:38:03 | - | 7,850 |
23.09.24 13:35:03 | - | 7,850 |
23.09.24 13:32:03 | - | 7,850 |
23.09.24 13:29:03 | - | 7,850 |
23.09.24 13:26:02 | - | 7,850 |
23.09.24 13:23:02 | - | 7,850 |
23.09.24 13:20:02 | - | 7,850 |
23.09.24 13:17:02 | - | 7,850 |
23.09.24 13:14:01 | - | 7,850 |
23.09.24 13:13:06 | - | 7,850 |
23.09.24 13:13:05 | - | 7,850 |