LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:13 | - | 7,850 |
23.09.24 10:35:04 | - | 7,850 |
23.09.24 10:34:59 | - | 7,850 |
23.09.24 10:34:40 | - | 7,850 |
23.09.24 10:34:34 | - | 7,850 |
23.09.24 10:34:25 | - | 7,850 |
23.09.24 10:34:15 | - | 7,850 |
23.09.24 10:34:14 | - | 7,850 |
23.09.24 10:32:34 | - | 7,850 |
23.09.24 10:32:29 | - | 7,850 |
23.09.24 10:30:44 | - | 7,850 |
23.09.24 10:29:46 | - | 7,850 |
23.09.24 10:29:44 | - | 7,850 |
23.09.24 10:28:55 | - | 7,850 |
23.09.24 10:28:54 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:23 | - | 7,850 |
23.09.24 10:23:49 | - | 7,850 |
23.09.24 10:20:49 | - | 7,850 |
23.09.24 10:19:50 | - | 7,850 |
23.09.24 10:19:41 | - | 7,850 |
23.09.24 10:16:40 | - | 7,850 |
23.09.24 10:15:38 | - | 7,850 |
23.09.24 10:12:38 | - | 7,850 |
23.09.24 10:09:37 | - | 7,850 |
23.09.24 10:09:36 | - | 7,850 |
23.09.24 10:08:59 | - | 7,850 |
23.09.24 10:08:57 | - | 7,850 |
23.09.24 10:08:56 | - | 7,850 |
23.09.24 10:06:48 | - | 7,850 |
23.09.24 10:05:51 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:50 | - | 7,850 |
23.09.24 10:05:49 | - | 7,850 |
23.09.24 10:05:42 | - | 7,850 |
23.09.24 10:05:41 | - | 7,850 |
23.09.24 10:05:38 | - | 7,850 |
23.09.24 10:05:14 | - | 7,850 |
23.09.24 10:05:13 | - | 7,850 |
23.09.24 10:05:12 | - | 7,850 |
23.09.24 10:05:06 | - | 7,850 |
23.09.24 10:04:42 | - | 7,850 |
23.09.24 10:04:39 | - | 7,850 |
23.09.24 10:04:38 | - | 7,850 |
23.09.24 10:04:33 | - | 7,850 |
23.09.24 10:04:28 | - | 7,850 |
23.09.24 10:04:28 | - | 7,850 |