LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:33 | - | 7,800 |
24.09.24 12:01:33 | - | 7,800 |
24.09.24 11:58:33 | - | 7,800 |
24.09.24 11:55:33 | - | 7,800 |
24.09.24 11:52:32 | - | 7,800 |
24.09.24 11:49:32 | - | 7,800 |
24.09.24 11:46:32 | - | 7,800 |
24.09.24 11:43:32 | - | 7,800 |
24.09.24 11:40:32 | - | 7,800 |
24.09.24 11:37:31 | - | 7,800 |
24.09.24 11:34:31 | - | 7,800 |
24.09.24 11:33:38 | - | 7,750 |
24.09.24 11:33:28 | - | 7,800 |
24.09.24 11:33:05 | - | 7,750 |
24.09.24 11:30:05 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:05 | - | 7,750 |
24.09.24 11:24:49 | - | 7,750 |
24.09.24 11:24:34 | - | 7,750 |
24.09.24 11:24:32 | - | 7,750 |
24.09.24 11:21:52 | - | 7,750 |
24.09.24 11:18:52 | - | 7,750 |
24.09.24 11:17:33 | - | 7,800 |
24.09.24 11:14:32 | - | 7,800 |
24.09.24 11:11:32 | - | 7,800 |
24.09.24 11:08:31 | - | 7,800 |
24.09.24 11:06:24 | - | 7,800 |
24.09.24 11:03:24 | - | 7,800 |
24.09.24 11:00:23 | - | 7,800 |
24.09.24 11:00:22 | - | 7,850 |
24.09.24 10:58:17 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:17 | - | 7,800 |
24.09.24 10:55:16 | - | 7,850 |
24.09.24 10:52:42 | - | 7,800 |
24.09.24 10:49:41 | - | 7,800 |
24.09.24 10:46:41 | - | 7,800 |
24.09.24 10:43:54 | - | 7,800 |
24.09.24 10:40:54 | - | 7,800 |
24.09.24 10:37:53 | - | 7,800 |
24.09.24 10:37:51 | - | 7,800 |
24.09.24 10:37:27 | - | 7,800 |
24.09.24 10:37:26 | - | 7,800 |
24.09.24 10:37:12 | - | 7,800 |
24.09.24 10:37:07 | - | 7,800 |
24.09.24 10:37:01 | - | 7,800 |
24.09.24 10:36:41 | - | 7,800 |