LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:39 | - | 7,850 |
24.09.24 15:01:39 | - | 7,850 |
24.09.24 14:58:39 | - | 7,850 |
24.09.24 14:55:38 | - | 7,850 |
24.09.24 14:52:38 | - | 7,850 |
24.09.24 14:49:38 | - | 7,850 |
24.09.24 14:46:38 | - | 7,850 |
24.09.24 14:43:38 | - | 7,850 |
24.09.24 14:42:20 | - | 7,800 |
24.09.24 14:39:19 | - | 7,800 |
24.09.24 14:38:47 | - | 7,850 |
24.09.24 14:38:42 | - | 7,800 |
24.09.24 14:35:41 | - | 7,800 |
24.09.24 14:32:41 | - | 7,800 |
24.09.24 14:32:41 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:39 | - | 7,800 |
24.09.24 14:32:32 | - | 7,850 |
24.09.24 14:30:59 | - | 7,800 |
24.09.24 14:30:58 | - | 7,850 |
24.09.24 14:28:59 | - | 7,800 |
24.09.24 14:28:39 | - | 7,850 |
24.09.24 14:25:38 | - | 7,850 |
24.09.24 14:22:38 | - | 7,850 |
24.09.24 14:19:38 | - | 7,850 |
24.09.24 14:16:38 | - | 7,850 |
24.09.24 14:13:37 | - | 7,850 |
24.09.24 14:10:37 | - | 7,850 |
24.09.24 14:07:37 | - | 7,850 |
24.09.24 14:04:37 | - | 7,850 |
24.09.24 14:01:37 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:36 | - | 7,850 |
24.09.24 13:55:36 | - | 7,850 |
24.09.24 13:53:19 | - | 7,800 |
24.09.24 13:50:19 | - | 7,800 |
24.09.24 13:49:38 | - | 7,800 |
24.09.24 13:48:03 | - | 7,800 |
24.09.24 13:45:03 | - | 7,800 |
24.09.24 13:42:03 | - | 7,800 |
24.09.24 13:39:03 | - | 7,800 |
24.09.24 13:36:02 | - | 7,800 |
24.09.24 13:33:02 | - | 7,800 |
24.09.24 13:31:12 | - | 7,850 |
24.09.24 13:31:03 | - | 7,800 |
24.09.24 13:30:42 | - | 7,850 |
24.09.24 13:29:05 | - | 7,800 |