LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:33 | - | 7,850 |
24.09.24 17:47:32 | - | 7,850 |
24.09.24 17:44:32 | - | 7,850 |
24.09.24 17:41:32 | - | 7,850 |
24.09.24 17:38:32 | - | 7,850 |
24.09.24 17:35:32 | - | 7,850 |
24.09.24 17:35:00 | - | 7,850 |
24.09.24 17:32:00 | - | 7,850 |
24.09.24 17:31:30 | - | 7,850 |
24.09.24 17:29:00 | - | 7,850 |
24.09.24 17:26:00 | - | 7,850 |
24.09.24 17:23:00 | - | 7,850 |
24.09.24 17:21:56 | - | 7,850 |
24.09.24 17:20:02 | - | 7,850 |
24.09.24 17:19:29 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:25 | - | 7,850 |
24.09.24 17:16:25 | - | 7,850 |
24.09.24 17:13:25 | - | 7,850 |
24.09.24 17:10:25 | - | 7,850 |
24.09.24 17:07:25 | - | 7,850 |
24.09.24 17:04:25 | - | 7,850 |
24.09.24 17:04:24 | - | 7,850 |
24.09.24 17:04:24 | - | 7,850 |
24.09.24 17:04:21 | - | 7,850 |
24.09.24 17:04:14 | - | 7,850 |
24.09.24 17:04:13 | - | 7,850 |
24.09.24 17:04:03 | - | 7,850 |
24.09.24 17:04:02 | - | 7,850 |
24.09.24 17:03:58 | - | 7,850 |
24.09.24 17:02:48 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:51 | - | 7,850 |
24.09.24 16:58:51 | - | 7,850 |
24.09.24 16:55:51 | - | 7,850 |
24.09.24 16:55:50 | - | 7,850 |
24.09.24 16:52:51 | - | 7,850 |
24.09.24 16:49:50 | - | 7,850 |
24.09.24 16:46:50 | - | 7,850 |
24.09.24 16:43:50 | - | 7,850 |
24.09.24 16:40:50 | - | 7,850 |
24.09.24 16:37:50 | - | 7,850 |
24.09.24 16:34:50 | - | 7,850 |
24.09.24 16:31:49 | - | 7,850 |
24.09.24 16:31:46 | - | 7,850 |
24.09.24 16:29:15 | - | 7,850 |
24.09.24 16:26:15 | - | 7,850 |