LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:02 | - | 7,800 |
24.09.24 13:31:12 | - | 7,850 |
24.09.24 13:31:03 | - | 7,800 |
24.09.24 13:30:42 | - | 7,850 |
24.09.24 13:29:05 | - | 7,800 |
24.09.24 13:26:04 | - | 7,800 |
24.09.24 13:23:04 | - | 7,800 |
24.09.24 13:20:04 | - | 7,800 |
24.09.24 13:19:52 | - | 7,850 |
24.09.24 13:16:52 | - | 7,850 |
24.09.24 13:14:20 | - | 7,800 |
24.09.24 13:13:17 | - | 7,850 |
24.09.24 13:12:59 | - | 7,800 |
24.09.24 13:11:06 | - | 7,850 |
24.09.24 13:10:57 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:57 | - | 7,800 |
24.09.24 13:04:56 | - | 7,800 |
24.09.24 13:04:52 | - | 7,800 |
24.09.24 13:03:01 | - | 7,800 |
24.09.24 13:00:01 | - | 7,800 |
24.09.24 12:57:00 | - | 7,800 |
24.09.24 12:54:01 | - | 7,800 |
24.09.24 12:52:45 | - | 7,850 |
24.09.24 12:49:53 | - | 7,800 |
24.09.24 12:46:52 | - | 7,800 |
24.09.24 12:43:52 | - | 7,800 |
24.09.24 12:40:52 | - | 7,800 |
24.09.24 12:37:51 | - | 7,800 |
24.09.24 12:35:56 | - | 7,800 |
24.09.24 12:35:17 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:02 | - | 7,800 |
24.09.24 12:32:52 | - | 7,800 |
24.09.24 12:32:44 | - | 7,800 |
24.09.24 12:31:43 | - | 7,800 |
24.09.24 12:28:43 | - | 7,800 |
24.09.24 12:25:43 | - | 7,800 |
24.09.24 12:25:17 | - | 7,800 |
24.09.24 12:25:06 | - | 7,800 |
24.09.24 12:24:50 | - | 7,800 |
24.09.24 12:24:28 | - | 7,800 |
24.09.24 12:21:28 | - | 7,800 |
24.09.24 12:18:40 | - | 7,800 |
24.09.24 12:15:40 | - | 7,800 |
24.09.24 12:12:40 | - | 7,800 |
24.09.24 12:11:48 | - | 7,750 |