LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:28 | - | 7,800 |
24.09.24 10:36:06 | - | 7,800 |
24.09.24 10:36:04 | - | 7,800 |
24.09.24 10:34:41 | - | 7,800 |
24.09.24 10:34:36 | - | 7,800 |
24.09.24 10:31:42 | - | 7,800 |
24.09.24 10:28:42 | - | 7,800 |
24.09.24 10:25:42 | - | 7,800 |
24.09.24 10:22:42 | - | 7,800 |
24.09.24 10:19:42 | - | 7,800 |
24.09.24 10:16:42 | - | 7,800 |
24.09.24 10:16:02 | - | 7,850 |
24.09.24 10:13:02 | - | 7,850 |
24.09.24 10:10:02 | - | 7,850 |
24.09.24 10:07:02 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:01 | - | 7,850 |
24.09.24 10:01:01 | - | 7,850 |
24.09.24 09:58:01 | - | 7,850 |
24.09.24 09:55:01 | - | 7,850 |
24.09.24 09:53:48 | - | 7,850 |
24.09.24 09:53:47 | - | 7,850 |
24.09.24 09:53:46 | - | 7,850 |
24.09.24 09:53:45 | - | 7,850 |
24.09.24 09:52:17 | - | 7,850 |
24.09.24 09:52:14 | - | 7,850 |
24.09.24 09:51:33 | - | 7,850 |
24.09.24 09:51:30 | - | 7,850 |
24.09.24 09:49:12 | - | 7,850 |
24.09.24 09:48:30 | - | 7,850 |
24.09.24 09:48:14 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:31 | - | 7,850 |
24.09.24 09:47:30 | - | 7,850 |
24.09.24 09:47:25 | - | 7,850 |
24.09.24 09:47:07 | - | 7,850 |
24.09.24 09:47:06 | - | 7,850 |
24.09.24 09:46:44 | - | 7,850 |
24.09.24 09:46:38 | - | 7,850 |
24.09.24 09:46:34 | - | 7,850 |
24.09.24 09:46:30 | - | 7,850 |
24.09.24 09:46:04 | - | 7,850 |
24.09.24 09:43:08 | - | 7,850 |
24.09.24 09:40:08 | - | 7,850 |
24.09.24 09:37:08 | - | 7,850 |
24.09.24 09:37:07 | - | 7,850 |
24.09.24 09:36:39 | - | 7,850 |