LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:41 | - | 7,900 |
24.09.24 08:10:26 | - | 7,950 |
24.09.24 08:07:26 | - | 7,950 |
24.09.24 08:04:25 | - | 7,950 |
24.09.24 08:04:23 | - | 7,950 |
24.09.24 08:03:38 | - | 7,950 |
24.09.24 08:00:39 | - | 7,950 |
24.09.24 07:59:12 | - | 7,900 |
24.09.24 07:56:11 | - | 7,900 |
24.09.24 07:53:11 | - | 7,900 |
24.09.24 07:50:11 | - | 7,900 |
24.09.24 07:47:11 | - | 7,900 |
24.09.24 07:44:11 | - | 7,900 |
24.09.24 07:41:10 | - | 7,900 |
24.09.24 07:38:10 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:10 | - | 7,900 |
24.09.24 07:32:10 | - | 7,900 |
24.09.24 07:29:10 | - | 7,900 |
24.09.24 07:26:10 | - | 7,900 |
24.09.24 07:23:10 | - | 7,900 |
24.09.24 07:20:10 | - | 7,900 |
24.09.24 07:17:09 | - | 7,900 |
24.09.24 07:14:09 | - | 7,900 |
24.09.24 07:11:09 | - | 7,900 |
24.09.24 07:08:08 | - | 7,900 |
24.09.24 07:05:08 | - | 7,900 |
24.09.24 07:04:59 | - | 7,900 |
24.09.24 07:01:59 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |
23.09.24 22:59:51 | - | 7,900 |