LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:21 | - | 7,850 |
24.09.24 09:36:20 | - | 7,850 |
24.09.24 09:35:28 | - | 7,850 |
24.09.24 09:32:28 | - | 7,850 |
24.09.24 09:31:21 | - | 7,900 |
24.09.24 09:28:21 | - | 7,900 |
24.09.24 09:25:20 | - | 7,900 |
24.09.24 09:22:20 | - | 7,900 |
24.09.24 09:22:16 | - | 7,900 |
24.09.24 09:22:15 | - | 7,900 |
24.09.24 09:22:14 | - | 7,900 |
24.09.24 09:22:13 | - | 7,900 |
24.09.24 09:22:04 | - | 7,900 |
24.09.24 09:19:04 | - | 7,900 |
24.09.24 09:16:04 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:04 | - | 7,900 |
24.09.24 09:10:03 | - | 7,900 |
24.09.24 09:09:48 | - | 7,950 |
24.09.24 09:08:38 | - | 7,900 |
24.09.24 09:05:38 | - | 7,900 |
24.09.24 09:03:15 | - | 7,950 |
24.09.24 09:02:53 | - | 7,950 |
24.09.24 09:02:32 | - | 8,000 |
24.09.24 09:02:06 | - | 7,950 |
24.09.24 09:02:01 | - | 7,950 |
24.09.24 09:01:33 | - | 7,950 |
24.09.24 09:00:30 | - | 7,950 |
24.09.24 08:56:51 | - | 7,900 |
24.09.24 08:53:51 | - | 7,900 |
24.09.24 08:50:50 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:30 | - | 7,950 |
24.09.24 08:45:30 | - | 7,950 |
24.09.24 08:42:30 | - | 7,950 |
24.09.24 08:39:30 | - | 7,950 |
24.09.24 08:36:29 | - | 7,950 |
24.09.24 08:33:29 | - | 7,950 |
24.09.24 08:30:29 | - | 7,950 |
24.09.24 08:27:29 | - | 7,950 |
24.09.24 08:24:29 | - | 7,950 |
24.09.24 08:21:28 | - | 7,950 |
24.09.24 08:18:28 | - | 7,950 |
24.09.24 08:15:28 | - | 7,950 |
24.09.24 08:12:27 | - | 7,950 |
24.09.24 08:12:26 | - | 7,900 |
24.09.24 08:10:51 | - | 7,950 |