LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:10 | - | 7,800 |
24.09.24 16:22:52 | - | 7,850 |
24.09.24 16:19:52 | - | 7,850 |
24.09.24 16:16:52 | - | 7,850 |
24.09.24 16:13:52 | - | 7,850 |
24.09.24 16:13:49 | - | 7,850 |
24.09.24 16:13:24 | - | 7,850 |
24.09.24 16:13:17 | - | 7,850 |
24.09.24 16:13:05 | - | 7,850 |
24.09.24 16:13:03 | - | 7,850 |
24.09.24 16:12:46 | - | 7,850 |
24.09.24 16:12:43 | - | 7,850 |
24.09.24 16:12:34 | - | 7,850 |
24.09.24 16:12:20 | - | 7,850 |
24.09.24 16:12:00 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:58 | - | 7,850 |
24.09.24 16:11:36 | - | 7,850 |
24.09.24 16:11:29 | - | 7,850 |
24.09.24 16:11:25 | - | 7,850 |
24.09.24 16:11:24 | - | 7,850 |
24.09.24 16:11:24 | - | 7,850 |
24.09.24 16:11:20 | - | 7,850 |
24.09.24 16:10:25 | - | 7,850 |
24.09.24 16:10:19 | - | 7,850 |
24.09.24 16:10:04 | - | 7,850 |
24.09.24 16:09:31 | - | 7,850 |
24.09.24 16:09:28 | - | 7,850 |
24.09.24 16:09:13 | - | 7,850 |
24.09.24 16:09:10 | - | 7,850 |
24.09.24 16:08:49 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:49 | - | 7,850 |
24.09.24 16:08:48 | - | 7,850 |
24.09.24 16:08:47 | - | 7,850 |
24.09.24 16:08:47 | - | 7,850 |
24.09.24 16:08:46 | - | 7,850 |
24.09.24 16:08:45 | - | 7,850 |
24.09.24 16:06:31 | - | 7,850 |
24.09.24 16:03:31 | - | 7,850 |
24.09.24 16:00:31 | - | 7,850 |
24.09.24 15:57:31 | - | 7,850 |
24.09.24 15:54:31 | - | 7,850 |
24.09.24 15:51:31 | - | 7,850 |
24.09.24 15:48:31 | - | 7,850 |
24.09.24 15:45:31 | - | 7,850 |
24.09.24 15:42:31 | - | 7,850 |