LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:06 | - | 7,850 |
24.09.24 19:36:06 | - | 7,850 |
24.09.24 19:33:06 | - | 7,850 |
24.09.24 19:30:06 | - | 7,850 |
24.09.24 19:27:05 | - | 7,850 |
24.09.24 19:24:05 | - | 7,850 |
24.09.24 19:21:05 | - | 7,850 |
24.09.24 19:18:05 | - | 7,850 |
24.09.24 19:15:04 | - | 7,850 |
24.09.24 19:12:04 | - | 7,850 |
24.09.24 19:09:04 | - | 7,850 |
24.09.24 19:06:04 | - | 7,850 |
24.09.24 19:03:03 | - | 7,850 |
24.09.24 19:00:03 | - | 7,850 |
24.09.24 18:57:03 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:03 | - | 7,850 |
24.09.24 18:51:02 | - | 7,850 |
24.09.24 18:48:02 | - | 7,850 |
24.09.24 18:45:02 | - | 7,850 |
24.09.24 18:42:02 | - | 7,850 |
24.09.24 18:39:01 | - | 7,850 |
24.09.24 18:36:01 | - | 7,850 |
24.09.24 18:33:01 | - | 7,850 |
24.09.24 18:30:01 | - | 7,850 |
24.09.24 18:27:01 | - | 7,850 |
24.09.24 18:24:01 | - | 7,850 |
24.09.24 18:21:01 | - | 7,850 |
24.09.24 18:18:01 | - | 7,850 |
24.09.24 18:15:01 | - | 7,850 |
24.09.24 18:14:34 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:34 | - | 7,850 |
24.09.24 18:08:34 | - | 7,850 |
24.09.24 18:05:34 | - | 7,850 |
24.09.24 18:02:33 | - | 7,850 |
24.09.24 17:59:33 | - | 7,850 |
24.09.24 17:56:33 | - | 7,850 |
24.09.24 17:53:33 | - | 7,850 |
24.09.24 17:50:33 | - | 7,850 |
24.09.24 17:47:32 | - | 7,850 |
24.09.24 17:44:32 | - | 7,850 |
24.09.24 17:41:32 | - | 7,850 |
24.09.24 17:38:32 | - | 7,850 |
24.09.24 17:35:32 | - | 7,850 |
24.09.24 17:35:00 | - | 7,850 |
24.09.24 17:32:00 | - | 7,850 |