LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:29 | - | 7,850 |
24.09.24 16:11:25 | - | 7,850 |
24.09.24 16:11:24 | - | 7,850 |
24.09.24 16:11:24 | - | 7,850 |
24.09.24 16:11:20 | - | 7,850 |
24.09.24 16:10:25 | - | 7,850 |
24.09.24 16:10:19 | - | 7,850 |
24.09.24 16:10:04 | - | 7,850 |
24.09.24 16:09:31 | - | 7,850 |
24.09.24 16:09:28 | - | 7,850 |
24.09.24 16:09:13 | - | 7,850 |
24.09.24 16:09:10 | - | 7,850 |
24.09.24 16:08:49 | - | 7,850 |
24.09.24 16:08:49 | - | 7,850 |
24.09.24 16:08:48 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:47 | - | 7,850 |
24.09.24 16:08:47 | - | 7,850 |
24.09.24 16:08:46 | - | 7,850 |
24.09.24 16:08:45 | - | 7,850 |
24.09.24 16:06:31 | - | 7,850 |
24.09.24 16:03:31 | - | 7,850 |
24.09.24 16:00:31 | - | 7,850 |
24.09.24 15:57:31 | - | 7,850 |
24.09.24 15:54:31 | - | 7,850 |
24.09.24 15:51:31 | - | 7,850 |
24.09.24 15:48:31 | - | 7,850 |
24.09.24 15:45:31 | - | 7,850 |
24.09.24 15:42:31 | - | 7,850 |
24.09.24 15:39:31 | - | 7,850 |
24.09.24 15:36:31 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:23 | - | 7,850 |
24.09.24 15:34:41 | - | 7,850 |
24.09.24 15:31:41 | - | 7,850 |
24.09.24 15:28:41 | - | 7,850 |
24.09.24 15:25:40 | - | 7,850 |
24.09.24 15:22:40 | - | 7,850 |
24.09.24 15:19:40 | - | 7,850 |
24.09.24 15:16:40 | - | 7,850 |
24.09.24 15:13:40 | - | 7,850 |
24.09.24 15:10:40 | - | 7,850 |
24.09.24 15:07:39 | - | 7,850 |
24.09.24 15:04:39 | - | 7,850 |
24.09.24 15:01:39 | - | 7,850 |
24.09.24 14:58:39 | - | 7,850 |
24.09.24 14:55:38 | - | 7,850 |