LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:21 | - | 7,850 |
24.09.24 17:04:14 | - | 7,850 |
24.09.24 17:04:13 | - | 7,850 |
24.09.24 17:04:03 | - | 7,850 |
24.09.24 17:04:02 | - | 7,850 |
24.09.24 17:03:58 | - | 7,850 |
24.09.24 17:02:48 | - | 7,850 |
24.09.24 17:01:51 | - | 7,850 |
24.09.24 16:58:51 | - | 7,850 |
24.09.24 16:55:51 | - | 7,850 |
24.09.24 16:55:50 | - | 7,850 |
24.09.24 16:52:51 | - | 7,850 |
24.09.24 16:49:50 | - | 7,850 |
24.09.24 16:46:50 | - | 7,850 |
24.09.24 16:43:50 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:50 | - | 7,850 |
24.09.24 16:37:50 | - | 7,850 |
24.09.24 16:34:50 | - | 7,850 |
24.09.24 16:31:49 | - | 7,850 |
24.09.24 16:31:46 | - | 7,850 |
24.09.24 16:29:15 | - | 7,850 |
24.09.24 16:26:15 | - | 7,850 |
24.09.24 16:23:15 | - | 7,850 |
24.09.24 16:23:10 | - | 7,800 |
24.09.24 16:22:52 | - | 7,850 |
24.09.24 16:19:52 | - | 7,850 |
24.09.24 16:16:52 | - | 7,850 |
24.09.24 16:13:52 | - | 7,850 |
24.09.24 16:13:49 | - | 7,850 |
24.09.24 16:13:24 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:17 | - | 7,850 |
24.09.24 16:13:05 | - | 7,850 |
24.09.24 16:13:03 | - | 7,850 |
24.09.24 16:12:46 | - | 7,850 |
24.09.24 16:12:43 | - | 7,850 |
24.09.24 16:12:34 | - | 7,850 |
24.09.24 16:12:20 | - | 7,850 |
24.09.24 16:12:00 | - | 7,850 |
24.09.24 16:11:58 | - | 7,850 |
24.09.24 16:11:36 | - | 7,850 |
24.09.24 16:11:29 | - | 7,850 |
24.09.24 16:11:25 | - | 7,850 |
24.09.24 16:11:24 | - | 7,850 |
24.09.24 16:11:24 | - | 7,850 |
24.09.24 16:11:20 | - | 7,850 |