AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:36:13 | 0 | 1,922 |
11.06.24 14:13:02 | 0 | 1,934 |
11.06.24 13:21:03 | 0 | 1,946 |
11.06.24 12:34:03 | 0 | 1,952 |
11.06.24 11:44:04 | 0 | 1,961 |
11.06.24 10:52:03 | 0 | 1,971 |
11.06.24 10:20:03 | 0 | 1,973 |
11.06.24 09:51:03 | 0 | 1,965 |
11.06.24 09:30:02 | 0 | 1,974 |
11.06.24 08:06:06 | 0 | 1,974 |
10.06.24 21:52:02 | 0 | 1,973 |
10.06.24 20:34:03 | 0 | 1,973 |
10.06.24 19:10:14 | 0 | 1,973 |
10.06.24 17:55:09 | 0 | 1,973 |
10.06.24 17:10:04 | 0 | 1,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:40:13 | 0 | 1,983 |
10.06.24 15:36:13 | 0 | 1,984 |
10.06.24 14:13:03 | 0 | 1,987 |
10.06.24 13:21:03 | 0 | 1,988 |
10.06.24 12:34:03 | 0 | 1,976 |
10.06.24 11:44:03 | 0 | 1,976 |
10.06.24 10:52:03 | 0 | 1,989 |
10.06.24 10:20:03 | 0 | 1,992 |
10.06.24 10:11:15 | 1,50 Tsd. | 1,992 |
10.06.24 09:51:03 | 0 | 1,984 |
10.06.24 09:30:02 | 0 | 1,996 |
10.06.24 08:24:28 | 0 | 1,970 |
07.06.24 21:52:02 | 0 | 2,011 |
07.06.24 20:34:03 | 0 | 2,011 |
07.06.24 19:10:14 | 0 | 2,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:55:09 | 0 | 2,011 |
07.06.24 17:10:03 | 0 | 2,020 |
07.06.24 16:40:13 | 0 | 2,023 |
07.06.24 15:36:13 | 0 | 2,028 |
07.06.24 14:13:03 | 0 | 2,061 |
07.06.24 13:21:02 | 0 | 2,041 |
07.06.24 12:34:03 | 0 | 2,054 |
07.06.24 11:44:03 | 0 | 2,057 |
07.06.24 10:52:02 | 0 | 2,055 |
07.06.24 10:20:02 | 0 | 2,064 |
07.06.24 09:51:03 | 0 | 2,055 |
07.06.24 09:30:03 | 0 | 2,058 |
07.06.24 08:10:28 | 0 | 2,085 |
06.06.24 21:52:02 | 0 | 2,091 |
06.06.24 20:34:02 | 0 | 2,091 |