AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:19:16 | 0 | 1,909 |
21.06.24 21:52:02 | 0 | 1,907 |
21.06.24 20:34:03 | 0 | 1,907 |
21.06.24 19:10:15 | 0 | 1,907 |
21.06.24 17:55:09 | 0 | 1,907 |
21.06.24 17:10:02 | 0 | 1,917 |
21.06.24 16:40:13 | 0 | 1,909 |
21.06.24 15:36:12 | 0 | 1,890 |
21.06.24 14:13:03 | 0 | 1,913 |
21.06.24 13:21:03 | 0 | 1,922 |
21.06.24 12:34:03 | 0 | 1,922 |
21.06.24 11:44:03 | 0 | 1,917 |
21.06.24 10:52:03 | 0 | 1,919 |
21.06.24 10:20:02 | 0 | 1,929 |
21.06.24 09:51:03 | 0 | 1,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:30:02 | 0 | 1,927 |
21.06.24 08:09:20 | 0 | 1,930 |
20.06.24 21:52:02 | 0 | 1,930 |
20.06.24 20:34:03 | 0 | 1,930 |
20.06.24 19:10:14 | 0 | 1,930 |
20.06.24 17:55:09 | 0 | 1,930 |
20.06.24 17:10:02 | 0 | 1,934 |
20.06.24 16:40:12 | 0 | 1,931 |
20.06.24 15:36:12 | 0 | 1,918 |
20.06.24 14:13:03 | 0 | 1,928 |
20.06.24 13:21:03 | 0 | 1,932 |
20.06.24 12:34:02 | 0 | 1,922 |
20.06.24 11:44:03 | 0 | 1,915 |
20.06.24 10:52:03 | 0 | 1,897 |
20.06.24 10:20:02 | 0 | 1,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:51:03 | 0 | 1,913 |
20.06.24 09:30:03 | 0 | 1,906 |
20.06.24 08:08:52 | 0 | 1,887 |
19.06.24 21:52:02 | 0 | 1,884 |
19.06.24 20:34:03 | 0 | 1,884 |
19.06.24 19:10:14 | 0 | 1,884 |
19.06.24 17:55:09 | 0 | 1,884 |
19.06.24 17:10:02 | 0 | 1,874 |
19.06.24 16:40:13 | 0 | 1,879 |
19.06.24 15:36:13 | 0 | 1,910 |
19.06.24 14:13:02 | 0 | 1,913 |
19.06.24 13:21:03 | 0 | 1,914 |
19.06.24 12:34:02 | 0 | 1,913 |
19.06.24 11:44:03 | 0 | 1,900 |
19.06.24 10:52:02 | 0 | 1,886 |