AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:20:02 | 0 | 1,896 |
19.06.24 09:51:02 | 0 | 1,914 |
19.06.24 09:30:02 | 0 | 1,926 |
19.06.24 08:07:02 | 0 | 1,929 |
18.06.24 21:52:02 | 0 | 1,928 |
18.06.24 20:34:03 | 0 | 1,928 |
18.06.24 19:10:14 | 0 | 1,928 |
18.06.24 17:55:09 | 0 | 1,928 |
18.06.24 17:10:03 | 0 | 1,927 |
18.06.24 16:40:12 | 0 | 1,933 |
18.06.24 15:36:13 | 0 | 1,929 |
18.06.24 14:13:02 | 0 | 1,908 |
18.06.24 13:21:03 | 0 | 1,907 |
18.06.24 12:34:03 | 0 | 1,907 |
18.06.24 11:44:02 | 0 | 1,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:52:03 | 0 | 1,914 |
18.06.24 10:20:03 | 0 | 1,898 |
18.06.24 09:51:02 | 0 | 1,906 |
18.06.24 09:30:03 | 0 | 1,914 |
18.06.24 08:10:29 | 0 | 1,910 |
17.06.24 21:52:02 | 0 | 1,904 |
17.06.24 20:34:03 | 0 | 1,904 |
17.06.24 19:10:13 | 0 | 1,904 |
17.06.24 17:55:09 | 0 | 1,904 |
17.06.24 17:10:03 | 0 | 1,910 |
17.06.24 16:40:13 | 0 | 1,907 |
17.06.24 15:36:13 | 0 | 1,918 |
17.06.24 14:13:03 | 0 | 1,910 |
17.06.24 13:21:02 | 0 | 1,896 |
17.06.24 12:34:02 | 0 | 1,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:44:02 | 0 | 1,902 |
17.06.24 10:52:02 | 0 | 1,897 |
17.06.24 10:20:03 | 0 | 1,899 |
17.06.24 09:51:03 | 0 | 1,912 |
17.06.24 09:30:03 | 0 | 1,931 |
17.06.24 08:18:49 | 0 | 1,920 |
14.06.24 21:52:02 | 0 | 1,919 |
14.06.24 20:34:02 | 0 | 1,919 |
14.06.24 19:10:14 | 0 | 1,919 |
14.06.24 17:55:10 | 0 | 1,919 |
14.06.24 17:10:03 | 0 | 1,907 |
14.06.24 16:40:13 | 0 | 1,901 |
14.06.24 15:36:12 | 0 | 1,915 |
14.06.24 14:13:03 | 0 | 1,915 |
14.06.24 13:21:04 | 0 | 1,904 |