AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:34:03 | 0 | 1,904 |
14.06.24 11:44:02 | 0 | 1,910 |
14.06.24 10:52:02 | 0 | 1,922 |
14.06.24 10:20:03 | 0 | 1,919 |
14.06.24 09:51:03 | 0 | 1,922 |
14.06.24 09:30:03 | 0 | 1,931 |
14.06.24 08:07:26 | 0 | 1,926 |
13.06.24 21:52:03 | 0 | 1,924 |
13.06.24 20:34:03 | 0 | 1,924 |
13.06.24 19:10:14 | 0 | 1,922 |
13.06.24 17:55:10 | 0 | 1,922 |
13.06.24 17:10:02 | 0 | 1,927 |
13.06.24 16:40:12 | 0 | 1,930 |
13.06.24 15:36:12 | 0 | 1,969 |
13.06.24 14:13:02 | 0 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:21:02 | 0 | 1,965 |
13.06.24 12:34:03 | 0 | 1,955 |
13.06.24 11:44:02 | 0 | 1,953 |
13.06.24 10:52:03 | 0 | 1,952 |
13.06.24 10:20:02 | 0 | 1,945 |
13.06.24 09:51:03 | 0 | 1,967 |
13.06.24 09:30:02 | 0 | 1,976 |
13.06.24 08:09:02 | 0 | 1,990 |
12.06.24 21:52:03 | 0 | 1,987 |
12.06.24 20:34:03 | 0 | 1,987 |
12.06.24 19:10:14 | 0 | 1,987 |
12.06.24 17:55:10 | 0 | 1,987 |
12.06.24 17:10:03 | 0 | 1,984 |
12.06.24 16:40:13 | 0 | 1,984 |
12.06.24 15:36:13 | 0 | 1,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:13:02 | 0 | 1,912 |
12.06.24 13:21:03 | 0 | 1,910 |
12.06.24 12:34:03 | 0 | 1,907 |
12.06.24 11:44:02 | 0 | 1,909 |
12.06.24 10:52:03 | 0 | 1,908 |
12.06.24 10:20:02 | 0 | 1,912 |
12.06.24 09:51:02 | 0 | 1,926 |
12.06.24 09:30:03 | 0 | 1,927 |
12.06.24 08:13:48 | 0 | 1,930 |
11.06.24 21:52:03 | 0 | 1,920 |
11.06.24 20:34:02 | 0 | 1,920 |
11.06.24 19:10:14 | 0 | 1,920 |
11.06.24 17:55:09 | 0 | 1,935 |
11.06.24 17:10:03 | 0 | 1,928 |
11.06.24 16:40:13 | 0 | 1,951 |