SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:22 | - | 6,900 |
19.09.24 15:05:13 | - | 6,900 |
19.09.24 15:04:38 | - | 6,900 |
19.09.24 15:04:14 | - | 6,760 |
19.09.24 15:03:20 | - | 6,760 |
19.09.24 15:02:11 | - | 6,760 |
19.09.24 15:02:08 | - | 6,580 |
19.09.24 14:59:26 | - | 6,740 |
19.09.24 14:59:18 | - | 6,620 |
19.09.24 14:56:18 | - | 6,620 |
19.09.24 14:53:18 | - | 6,620 |
19.09.24 14:50:18 | - | 6,620 |
19.09.24 14:47:17 | - | 6,620 |
19.09.24 14:44:17 | - | 6,620 |
19.09.24 14:41:17 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:17 | - | 6,620 |
19.09.24 14:35:17 | - | 6,620 |
19.09.24 14:32:17 | - | 6,620 |
19.09.24 14:29:16 | - | 6,620 |
19.09.24 14:26:16 | - | 6,620 |
19.09.24 14:23:16 | - | 6,620 |
19.09.24 14:20:16 | - | 6,620 |
19.09.24 14:17:16 | - | 6,620 |
19.09.24 14:14:15 | - | 6,620 |
19.09.24 14:11:15 | - | 6,620 |
19.09.24 14:08:15 | - | 6,620 |
19.09.24 14:05:15 | - | 6,620 |
19.09.24 14:02:15 | - | 6,620 |
19.09.24 13:59:14 | - | 6,620 |
19.09.24 13:56:14 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:14 | - | 6,620 |
19.09.24 13:50:14 | - | 6,620 |
19.09.24 13:47:13 | - | 6,620 |
19.09.24 13:44:13 | - | 6,620 |
19.09.24 13:41:13 | - | 6,620 |
19.09.24 13:38:13 | - | 6,620 |
19.09.24 13:35:13 | - | 6,620 |
19.09.24 13:32:12 | - | 6,620 |
19.09.24 13:29:12 | - | 6,620 |
19.09.24 13:26:12 | - | 6,620 |
19.09.24 13:23:12 | - | 6,620 |
19.09.24 13:20:12 | - | 6,620 |
19.09.24 13:17:11 | - | 6,620 |
19.09.24 13:15:01 | - | 6,620 |
19.09.24 13:12:40 | - | 6,620 |