SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:29 | - | 6,500 |
19.09.24 09:19:29 | - | 6,500 |
19.09.24 09:17:17 | - | 6,540 |
19.09.24 09:14:17 | - | 6,540 |
19.09.24 09:11:17 | - | 6,540 |
19.09.24 09:08:17 | - | 6,540 |
19.09.24 09:05:16 | - | 6,540 |
19.09.24 09:02:15 | - | 6,540 |
19.09.24 09:01:13 | - | 6,360 |
19.09.24 08:58:13 | - | 6,360 |
19.09.24 08:55:12 | - | 6,360 |
19.09.24 08:52:12 | - | 6,360 |
19.09.24 08:49:12 | - | 6,360 |
19.09.24 08:46:12 | - | 6,360 |
19.09.24 08:43:11 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:11 | - | 6,360 |
19.09.24 08:37:11 | - | 6,360 |
19.09.24 08:34:10 | - | 6,360 |
19.09.24 08:31:10 | - | 6,360 |
19.09.24 08:28:10 | - | 6,360 |
19.09.24 08:25:10 | - | 6,360 |
19.09.24 08:22:10 | - | 6,360 |
19.09.24 08:19:09 | - | 6,360 |
19.09.24 08:16:09 | - | 6,360 |
19.09.24 08:13:09 | - | 6,360 |
19.09.24 08:10:09 | - | 6,360 |
19.09.24 08:07:08 | - | 6,360 |
19.09.24 08:04:08 | - | 6,360 |
19.09.24 08:01:08 | - | 6,360 |
19.09.24 07:58:51 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:51 | - | 6,380 |
19.09.24 07:52:51 | - | 6,380 |
19.09.24 07:49:50 | - | 6,380 |
19.09.24 07:46:50 | - | 6,380 |
19.09.24 07:43:50 | - | 6,380 |
19.09.24 07:40:50 | - | 6,380 |
19.09.24 07:37:49 | - | 6,380 |
19.09.24 07:34:49 | - | 6,380 |
19.09.24 07:31:49 | - | 6,380 |
19.09.24 07:28:49 | - | 6,380 |
19.09.24 07:28:39 | - | 6,400 |
19.09.24 07:25:53 | - | 6,380 |
19.09.24 07:25:03 | - | 6,400 |
19.09.24 07:22:03 | - | 6,400 |
19.09.24 07:19:03 | - | 6,400 |