SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:11 | - | 6,620 |
19.09.24 10:57:10 | - | 6,620 |
19.09.24 10:54:10 | - | 6,620 |
19.09.24 10:51:10 | - | 6,620 |
19.09.24 10:48:10 | - | 6,620 |
19.09.24 10:45:09 | - | 6,620 |
19.09.24 10:42:09 | - | 6,620 |
19.09.24 10:39:09 | - | 6,620 |
19.09.24 10:36:09 | - | 6,620 |
19.09.24 10:33:09 | - | 6,620 |
19.09.24 10:30:08 | - | 6,620 |
19.09.24 10:27:08 | - | 6,620 |
19.09.24 10:24:08 | - | 6,620 |
19.09.24 10:21:08 | - | 6,620 |
19.09.24 10:18:08 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:08 | - | 6,620 |
19.09.24 10:12:07 | - | 6,620 |
19.09.24 10:09:07 | - | 6,620 |
19.09.24 10:06:07 | - | 6,620 |
19.09.24 10:03:07 | - | 6,620 |
19.09.24 10:00:07 | - | 6,620 |
19.09.24 09:57:07 | - | 6,620 |
19.09.24 09:54:06 | - | 6,620 |
19.09.24 09:51:06 | - | 6,620 |
19.09.24 09:48:06 | - | 6,620 |
19.09.24 09:45:06 | - | 6,620 |
19.09.24 09:44:46 | - | 6,640 |
19.09.24 09:44:09 | - | 6,620 |
19.09.24 09:44:08 | - | 6,640 |
19.09.24 09:41:31 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:31 | - | 6,620 |
19.09.24 09:35:31 | - | 6,620 |
19.09.24 09:33:44 | - | 6,620 |
19.09.24 09:30:44 | - | 6,620 |
19.09.24 09:30:34 | - | 6,640 |
19.09.24 09:29:37 | - | 6,620 |
19.09.24 09:29:37 | - | 6,640 |
19.09.24 09:27:48 | - | 6,640 |
19.09.24 09:26:56 | - | 6,600 |
19.09.24 09:26:47 | - | 6,520 |
19.09.24 09:26:40 | - | 6,460 |
19.09.24 09:26:35 | - | 6,660 |
19.09.24 09:26:30 | - | 6,640 |
19.09.24 09:26:26 | - | 6,640 |
19.09.24 09:26:20 | - | 6,500 |