SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:33 | - | 6,940 |
19.09.24 16:33:32 | - | 6,940 |
19.09.24 16:30:32 | - | 6,940 |
19.09.24 16:27:32 | - | 6,940 |
19.09.24 16:24:32 | - | 6,940 |
19.09.24 16:21:32 | - | 6,940 |
19.09.24 16:18:32 | - | 6,940 |
19.09.24 16:15:32 | - | 6,940 |
19.09.24 16:12:32 | - | 6,940 |
19.09.24 16:09:32 | - | 6,940 |
19.09.24 16:07:49 | - | 6,820 |
19.09.24 16:07:36 | - | 6,820 |
19.09.24 16:06:57 | - | 6,820 |
19.09.24 16:06:15 | - | 6,820 |
19.09.24 16:05:06 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:40 | - | 6,800 |
19.09.24 16:01:44 | - | 6,820 |
19.09.24 16:01:39 | - | 6,800 |
19.09.24 16:00:17 | - | 6,800 |
19.09.24 15:57:17 | - | 6,800 |
19.09.24 15:54:17 | - | 6,800 |
19.09.24 15:51:17 | - | 6,800 |
19.09.24 15:48:17 | - | 6,800 |
19.09.24 15:45:17 | - | 6,800 |
19.09.24 15:42:17 | - | 6,800 |
19.09.24 15:39:16 | - | 6,800 |
19.09.24 15:36:50 | - | 6,800 |
19.09.24 15:33:50 | - | 6,800 |
19.09.24 15:30:50 | - | 6,800 |
19.09.24 15:27:49 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:36 | - | 6,800 |
19.09.24 15:25:17 | - | 6,800 |
19.09.24 15:22:17 | - | 6,800 |
19.09.24 15:19:17 | - | 6,800 |
19.09.24 15:16:17 | - | 6,800 |
19.09.24 15:16:02 | - | 6,800 |
19.09.24 15:15:29 | - | 6,800 |
19.09.24 15:13:45 | - | 6,800 |
19.09.24 15:12:36 | - | 6,800 |
19.09.24 15:09:36 | - | 6,800 |
19.09.24 15:09:20 | - | 6,700 |
19.09.24 15:09:19 | - | 6,700 |
19.09.24 15:07:56 | - | 6,720 |
19.09.24 15:07:55 | - | 6,900 |
19.09.24 15:05:22 | - | 6,900 |