SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:57 | - | 6,920 |
19.09.24 20:25:57 | - | 6,920 |
19.09.24 20:22:57 | - | 6,920 |
19.09.24 20:19:56 | - | 6,920 |
19.09.24 20:16:56 | - | 6,920 |
19.09.24 20:13:56 | - | 6,920 |
19.09.24 20:10:56 | - | 6,920 |
19.09.24 20:07:55 | - | 6,920 |
19.09.24 20:04:55 | - | 6,920 |
19.09.24 20:01:55 | - | 6,920 |
19.09.24 19:58:54 | - | 6,920 |
19.09.24 19:55:54 | - | 6,920 |
19.09.24 19:52:54 | - | 6,920 |
19.09.24 19:49:54 | - | 6,920 |
19.09.24 19:46:53 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:53 | - | 6,920 |
19.09.24 19:40:53 | - | 6,920 |
19.09.24 19:37:53 | - | 6,920 |
19.09.24 19:34:52 | - | 6,920 |
19.09.24 19:31:52 | - | 6,920 |
19.09.24 19:28:52 | - | 6,920 |
19.09.24 19:25:51 | - | 6,920 |
19.09.24 19:22:51 | - | 6,920 |
19.09.24 19:19:51 | - | 6,920 |
19.09.24 19:19:50 | - | 7,000 |
19.09.24 19:19:42 | - | 6,980 |
19.09.24 19:19:04 | - | 7,060 |
19.09.24 19:18:02 | - | 7,060 |
19.09.24 19:15:02 | - | 7,060 |
19.09.24 19:12:02 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:01 | - | 7,060 |
19.09.24 19:06:01 | - | 7,060 |
19.09.24 19:03:01 | - | 7,060 |
19.09.24 19:00:00 | - | 7,060 |
19.09.24 18:57:00 | - | 7,060 |
19.09.24 18:54:31 | - | 7,060 |
19.09.24 18:51:31 | - | 7,060 |
19.09.24 18:48:31 | - | 7,060 |
19.09.24 18:45:30 | - | 7,060 |
19.09.24 18:42:30 | - | 7,060 |
19.09.24 18:39:30 | - | 7,060 |
19.09.24 18:36:29 | - | 7,060 |
19.09.24 18:33:29 | - | 7,060 |
19.09.24 18:30:29 | - | 7,060 |
19.09.24 18:30:28 | - | 7,060 |