SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:34 | - | 7,060 |
19.09.24 18:22:34 | - | 7,060 |
19.09.24 18:19:33 | - | 7,060 |
19.09.24 18:16:33 | - | 7,060 |
19.09.24 18:13:33 | - | 7,060 |
19.09.24 18:10:32 | - | 7,060 |
19.09.24 18:07:32 | - | 7,060 |
19.09.24 18:04:32 | - | 7,060 |
19.09.24 18:01:32 | - | 7,060 |
19.09.24 17:58:31 | - | 7,060 |
19.09.24 17:55:31 | - | 7,060 |
19.09.24 17:52:31 | - | 7,060 |
19.09.24 17:49:31 | - | 7,060 |
19.09.24 17:46:31 | - | 7,060 |
19.09.24 17:43:30 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:30 | - | 7,060 |
19.09.24 17:40:29 | - | 7,040 |
19.09.24 17:39:10 | - | 6,980 |
19.09.24 17:36:09 | - | 6,980 |
19.09.24 17:36:08 | - | 7,020 |
19.09.24 17:36:08 | - | 6,980 |
19.09.24 17:34:08 | - | 7,060 |
19.09.24 17:34:04 | - | 7,060 |
19.09.24 17:31:03 | - | 7,060 |
19.09.24 17:28:03 | - | 7,060 |
19.09.24 17:25:03 | - | 7,060 |
19.09.24 17:23:32 | - | 7,080 |
19.09.24 17:23:03 | - | 7,100 |
19.09.24 17:22:33 | - | 7,080 |
19.09.24 17:20:13 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:13 | - | 7,060 |
19.09.24 17:14:13 | - | 7,060 |
19.09.24 17:11:13 | - | 7,060 |
19.09.24 17:08:13 | - | 7,060 |
19.09.24 17:05:12 | - | 7,060 |
19.09.24 17:02:48 | - | 7,040 |
19.09.24 17:00:18 | - | 7,060 |
19.09.24 16:58:30 | - | 7,020 |
19.09.24 16:57:11 | - | 6,960 |
19.09.24 16:54:11 | - | 6,960 |
19.09.24 16:54:04 | - | 6,960 |
19.09.24 16:51:40 | - | 6,940 |
19.09.24 16:48:40 | - | 6,940 |
19.09.24 16:45:40 | - | 6,940 |
19.09.24 16:42:40 | - | 6,940 |