SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:08 | - | 7,120 |
24.09.24 17:37:08 | - | 7,120 |
24.09.24 17:34:08 | - | 7,120 |
24.09.24 17:34:00 | - | 7,240 |
24.09.24 17:31:00 | - | 7,240 |
24.09.24 17:30:04 | - | 7,240 |
24.09.24 17:30:01 | - | 7,240 |
24.09.24 17:30:00 | - | 7,240 |
24.09.24 17:29:51 | - | 7,240 |
24.09.24 17:26:50 | - | 7,240 |
24.09.24 17:23:50 | - | 7,240 |
24.09.24 17:20:50 | - | 7,240 |
24.09.24 17:17:50 | - | 7,240 |
24.09.24 17:14:50 | - | 7,240 |
24.09.24 17:11:50 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:49 | - | 7,240 |
24.09.24 17:05:49 | - | 7,240 |
24.09.24 17:02:49 | - | 7,240 |
24.09.24 16:59:49 | - | 7,240 |
24.09.24 16:56:49 | - | 7,240 |
24.09.24 16:53:49 | - | 7,240 |
24.09.24 16:50:49 | - | 7,240 |
24.09.24 16:47:49 | - | 7,240 |
24.09.24 16:44:48 | - | 7,240 |
24.09.24 16:41:48 | - | 7,240 |
24.09.24 16:38:48 | - | 7,240 |
24.09.24 16:35:48 | - | 7,240 |
24.09.24 16:32:48 | - | 7,240 |
24.09.24 16:29:48 | - | 7,240 |
24.09.24 16:26:48 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:48 | - | 7,240 |
24.09.24 16:20:48 | - | 7,240 |
24.09.24 16:17:48 | - | 7,240 |
24.09.24 16:14:47 | - | 7,240 |
24.09.24 16:11:47 | - | 7,240 |
24.09.24 16:08:47 | - | 7,240 |
24.09.24 16:05:47 | - | 7,240 |
24.09.24 16:02:47 | - | 7,240 |
24.09.24 15:59:46 | - | 7,240 |
24.09.24 15:59:32 | - | 7,240 |
24.09.24 15:56:32 | - | 7,240 |
24.09.24 15:53:32 | - | 7,240 |
24.09.24 15:50:32 | - | 7,240 |
24.09.24 15:47:31 | - | 7,240 |
24.09.24 15:47:07 | - | 7,200 |